Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,730,629
  • Shares Outstanding, K 30,849
  • Annual Sales, $ 218,090 K
  • Annual Income, $ 103,530 K
  • 60-Month Beta 1.96
  • Price/Sales 7.94
  • Price/Cash Flow 5.98
  • Price/Book 1.22
Trade BCEI with:
  • Price/Earnings ttm 14.85
  • Earnings Per Share ttm 3.78
  • Most Recent Earnings N/A on 10/29/21
  • Latest Earnings Date 11/04/21
  • Annual Dividend & Yield 1.40 (2.50%)
  • Most Recent Dividend 0.350 on 09/14/21
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 2.15
  • Number of Estimates 3
  • High Estimate 3.20
  • Low Estimate 0.85
  • Prior Year 2.89
  • Growth Rate Est. (year over year) -25.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.60 +20.39%
on 10/06/21
58.97 -4.87%
on 11/01/21
+7.06 (+14.40%)
since 10/01/21
3-Month
31.74 +76.74%
on 08/19/21
58.97 -4.87%
on 11/01/21
+17.63 (+45.83%)
since 07/30/21
52-Week
15.88 +253.39%
on 11/06/20
58.97 -4.87%
on 11/01/21
+38.39 (+216.77%)
since 10/30/20

Most Recent Stories

More News
Bankruptcy Fears Turn Into Merger Mania In U.S. Oil Patch

How quickly fortunes can change in the oil and gas business. Last year, U.S. oil and gas companies were ...

WFRD : 123.80 (+0.77%)
BKR : 33.46 (+1.33%)
HAL : 37.90 (+1.12%)
CIVI : 74.48 (+0.70%)
BCEI : 56.10 (-0.07%)
XOG : 68.54 (+2.87%)
GPOR : 158.37 (+2.01%)
CHK : 91.69 (+0.64%)
SDRLF : 0.1400 (+6.87%)
SLB : 48.59 (+0.35%)
Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and subsequent...

BCEI : 56.10 (-0.07%)
XOG : 68.54 (+2.87%)
Bonanza Creek: Q3 Earnings Snapshot

DENVER (AP) _ Bonanza Creek Energy Inc. (BCEI) on Thursday reported third-quarter profit of $40.7 million.

BCEI : 56.10 (-0.07%)
Bonanza Creek Energy Announces Third Quarter 2021 Financial Results

DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced its third quarter...

BCEI : 56.10 (-0.07%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ECHO, RBNC, CLDB, BCEI, IKNX; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Echo Global Logistics, Inc....

ECHO : 48.24 (+0.04%)
RBNC : 35.50 (+1.40%)
CLDB : 29.15 (+3.81%)
BCEI : 56.10 (-0.07%)
IKNX : 33.90 (-0.29%)
Bonanza Creek Energy, Inc. Announces Offering of $400 Million of New Senior Notes

DENVER, Oct. 05, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (“Bonanza Creek”) (NYSE: BCEI) announced today that it has priced a private...

BCEI : 56.10 (-0.07%)
Bonanza Creek Energy, Inc. Announces Offering of $400 Million of New Senior Notes

DENVER, Oct. 05, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (“Bonanza Creek”) (NYSE: BCEI) announced today that, subject to market conditions,...

BCEI : 56.10 (-0.07%)
EXTRACTION OIL & GAS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of Extraction Oil & Gas, Inc. - XOG

/PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the...

BCEI : 56.10 (-0.07%)
Bonanza Creek Energy Announces Second Quarter 2021 Financial Results

DENVER, Aug. 09, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced its second quarter 2021 financial results. The Company has also posted...

BCEI : 56.10 (-0.07%)
Bonanza Creek Announces Second Quarter 2021 Earnings Release Date and Conference Call

DENVER, July 27, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (“Bonanza Creek” or the “Company”) today announced that it is scheduled to release its second quarter 2021...

BCEI : 56.10 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bonanza Creek Energy, Inc. is engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company's core operating areas are the DJ Basin in Colorado and the Cotton Valley formation in southern Arkansas. Bonanza Creek Energy, Inc. is based...

See More

Key Turning Points

3rd Resistance Point 62.35
2nd Resistance Point 60.66
1st Resistance Point 58.38
Last Price 56.10
1st Support Level 54.41
2nd Support Level 52.72
3rd Support Level 50.44

See More

52-Week High 58.97
Last Price 56.10
Fibonacci 61.8% 42.51
Fibonacci 50% 37.42
Fibonacci 38.2% 32.34
52-Week Low 15.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar