Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 373,906
  • Shares Outstanding, K 20,635
  • Annual Sales, $ 276,660 K
  • Annual Income, $ 168,190 K
  • 60-Month Beta 1.58
  • Price/Sales 1.33
  • Price/Cash Flow 1.74
  • Price/Book 0.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.64
  • Number of Estimates 2
  • High Estimate 1.70
  • Low Estimate 1.58
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.60 +9.16%
on 11/20/19
20.19 -10.25%
on 11/05/19
-1.33 (-6.84%)
since 11/04/19
3-Month
16.60 +9.16%
on 11/20/19
26.75 -32.27%
on 09/16/19
-4.41 (-19.57%)
since 09/04/19
52-Week
16.60 +9.16%
on 11/20/19
26.75 -32.27%
on 09/16/19
-7.99 (-30.60%)
since 12/04/18

Most Recent Stories

More News
Bonanza Creek Energy Announces Results of Borrowing Base Redetermination

Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announces that the lenders under its senior secured credit facility have concluded their semi-annual redetermination and...

BCEI : 18.12 (+1.80%)
10.8% Return Seen to Date on SmarTrend Bonanza Creek Energy Inc Call (BCEI)

SmarTrend identified a Downtrend for Bonanza Creek Energy Inc (NYSE:BCEI) on October 1st, 2019 at $22.41. In approximately 1 month, Bonanza Creek Energy Inc has returned 10.75% as of today's recent price...

BCEI : 18.12 (+1.80%)
Bonanza Creek: 3Q Earnings Snapshot

DENVER (AP) _ Bonanza Creek Energy Inc. (BCEI) on Wednesday reported third-quarter profit of $35.9 million.

BCEI : 18.12 (+1.80%)
Bonanza Creek Energy Announces Third Quarter 2019 Financial Results

Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced its third quarter 2019 financial results and operating outlook and has posted an updated investor presentation...

BCEI : 18.12 (+1.80%)
New Strong Sell Stocks for November 1st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

ADTN : 8.93 (-1.22%)
AXTI : 3.03 (unch)
BCEI : 18.12 (+1.80%)
ATGE : 33.16 (+0.12%)
ARGO : 63.24 (-0.63%)
Bonanza Creek Energy Announces Addition to Board of Directors

Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced the appointment of Carrie Hudak to the Company's Board of Directors, effective immediately.

BCEI : 18.12 (+1.80%)
Bonanza Creek Energy Inc Down 10.8% Since SmarTrend Downtrend Call (BCEI)

SmarTrend identified a Downtrend for Bonanza Creek Energy Inc (NYSE:BCEI) on October 1st, 2019 at $22.41. In approximately 4 weeks, Bonanza Creek Energy Inc has returned 10.75% as of today's recent price...

BCEI : 18.12 (+1.80%)
Bonanza Creek Provides Operational Update and Announces Third Quarter 2019 Conference Call

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the "Company") today provided an operations update, including preliminary third quarter 2019 results, and announced plans to host a conference...

BCEI : 18.12 (+1.80%)
Shares of BCEI Down 10.8% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Bonanza Creek Energy Inc (NYSE:BCEI) on October 1st, 2019 at $22.41. In approximately 2 weeks, Bonanza Creek Energy Inc has returned 10.75% as of today's recent price...

BCEI : 18.12 (+1.80%)
Bonanza Creek Energy Inc (BCEI)

SmarTrend identified a Downtrend for Bonanza Creek Energy Inc (NYSE:BCEI) on August 19th, 2019 at $23.47. In approximately 2 months, Bonanza Creek Energy Inc has returned 8.10% as of today's recent price...

BCEI : 18.12 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade BCEI with:

Business Summary

Bonanza Creek Energy, Inc. is engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company's core operating areas are the DJ Basin in Colorado and the Cotton Valley formation in southern Arkansas. Bonanza Creek Energy, Inc. is based...

See More

Key Turning Points

2nd Resistance Point 18.87
1st Resistance Point 18.50
Last Price 18.12
1st Support Level 17.73
2nd Support Level 17.33

See More

52-Week High 26.75
Fibonacci 61.8% 22.87
Fibonacci 50% 21.68
Fibonacci 38.2% 20.48
Last Price 18.12
52-Week Low 16.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar