Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 458,075
  • Shares Outstanding, K 20,634
  • Annual Sales, $ 276,660 K
  • Annual Income, $ 168,190 K
  • 60-Month Beta 1.48
  • Price/Sales 1.64
  • Price/Cash Flow 2.16
  • Price/Book 0.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 1.72
  • Number of Estimates 2
  • High Estimate 1.72
  • Low Estimate 1.71
  • Prior Year 2.10
  • Growth Rate Est. (year over year) -18.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.32 +4.13%
on 10/03/19
26.75 -17.02%
on 09/16/19
-2.19 (-8.98%)
since 09/11/19
3-Month
19.60 +13.27%
on 08/07/19
26.75 -17.02%
on 09/16/19
+0.47 (+2.16%)
since 07/11/19
52-Week
17.64 +25.85%
on 06/17/19
30.42 -27.02%
on 10/19/18
-5.98 (-21.22%)
since 10/11/18

Most Recent Stories

More News
Bonanza Creek Energy Inc (BCEI)

SmarTrend identified a Downtrend for Bonanza Creek Energy Inc (NYSE:BCEI) on August 19th, 2019 at $23.47. In approximately 2 months, Bonanza Creek Energy Inc has returned 8.10% as of today's recent price...

BCEI : 22.20 (+0.73%)
Alibaba, Bonanza Creek Energy, Constellation Brands and Canopy Growth highlighted as Zacks Bull and Bear of the Day

Alibaba, Bonanza Creek Energy, Constellation Brands and Canopy Growth highlighted as Zacks Bull and Bear of the Day

BABA : 172.94 (+4.14%)
STZ : 193.08 (+0.19%)
BCEI : 22.20 (+0.73%)
CGC : 19.43 (-4.85%)
Bear of the Day: Bonanza Creek (BCEI)

Bear of the Day: Bonanza Creek (BCEI)

BCEI : 22.20 (+0.73%)
Bonanza Creek Energy to Participate in the 2019 Johnson Rice Energy Conference

Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced that members of the Company's management will attend and participate in meetings at the 2019 Johnson Rice Energy...

BCEI : 22.20 (+0.73%)
Taproot Energy Partners Announces the Execution of a Long-Term Crude Oil Transportation Agreement with Bonanza Creek Energy Operating Company, LLC and Strategic Extension of Its Midstream Infrastructure in the DJ Basin (the "Rattlesnake Extension")

Taproot Energy Partners, LLC announced today that its affiliate, Taproot Rockies Midstream, LLC ("Taproot") has secured a long-term acreage dedication for crude oil transportation from Bonanza Creek Energy...

BCEI : 22.20 (+0.73%)
TGE : 19.42 (+0.36%)
Bonanza Creek: 2Q Earnings Snapshot

DENVER (AP) _ Bonanza Creek Energy Inc. (BCEI) on Wednesday reported second-quarter earnings of $41 million.

BCEI : 22.20 (+0.73%)
Bonanza Creek Energy Announces Second Quarter 2019 Financial Results

Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced its second quarter 2019 financial results and operating outlook and has posted an updated investor presentation...

BCEI : 22.20 (+0.73%)
New Strong Sell Stocks for August 1st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

DLPH : 13.61 (+6.16%)
FIX : 43.49 (+1.40%)
BCEI : 22.20 (+0.73%)
CTB : 26.62 (+5.43%)
MT : 14.76 (+5.43%)
Bonanza Creek Issues Preliminary Second Quarter 2019 Results and Provides an Operational Update

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the "Company") today issued preliminary second quarter 2019 results, provided an operations update, and announced its second quarter 2019 earnings...

BCEI : 22.20 (+0.73%)
New Strong Sell Stocks for May 29th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

CBT : 44.49 (+4.29%)
ASH : 76.77 (+2.05%)
ARW : 74.22 (+1.45%)
BCEI : 22.20 (+0.73%)
ADI : 111.22 (+2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade BCEI with:

Business Summary

Bonanza Creek Energy, Inc. is engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company's core operating areas are the DJ Basin in Colorado and the Cotton Valley formation in southern Arkansas. Bonanza Creek Energy, Inc. is based...

See More

Key Turning Points

2nd Resistance Point 23.33
1st Resistance Point 22.77
Last Price 22.20
1st Support Level 21.87
2nd Support Level 21.53

See More

52-Week High 30.42
Fibonacci 61.8% 25.54
Fibonacci 50% 24.03
Fibonacci 38.2% 22.52
Last Price 22.20
52-Week Low 17.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar