Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,161,977
  • Shares Outstanding, K 30,732
  • Annual Sales, $ 218,090 K
  • Annual Income, $ 103,530 K
  • 60-Month Beta 2.00
  • Price/Sales 5.50
  • Price/Cash Flow 4.16
  • Price/Book 0.76
Trade BCEI with:

Options Overview

Details
  • Implied Volatility 60.95%
  • Historical Volatility 46.18%
  • IV Percentile 24%
  • IV Rank 23.37%
  • IV High 114.89% on 02/18/21
  • IV Low 44.51% on 06/15/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 8
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 2,786
  • Open Int (30-Day) 3,598

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.28
  • Number of Estimates 1
  • High Estimate 1.28
  • Low Estimate 1.28
  • Prior Year -1.87
  • Growth Rate Est. (year over year) +168.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.75 +0.98%
on 07/23/21
50.12 -25.96%
on 07/02/21
-10.83 (-22.59%)
since 06/23/21
3-Month
30.49 +21.71%
on 04/26/21
50.98 -27.21%
on 06/14/21
+6.60 (+21.63%)
since 04/23/21
52-Week
15.88 +133.76%
on 11/06/20
50.98 -27.21%
on 06/14/21
+18.08 (+95.01%)
since 07/23/20

Most Recent Stories

More News
Is Bonanza Creek (BCEI) Stock a Solid Choice Right Now?

Bonanza Creek (BCEI) has seen solid earnings estimate revision activity over the past months, and belongs to a strong industry as well.

BCEI : 37.25 (-1.48%)
How Investors Can Grab Better Returns for Oils and Energy Using the Zacks ESP Screener

The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.

BCEI : 37.25 (-1.48%)
Bonanza Creek's (BCEI) Civitas to Obtain Colorado Oil & Gas Assets

Bonanza Creek's (BCEI) merged entity will acquire Crestone to form a Colorado-based oil and gas producer with an enterprise value of $4.5 billion.

SSL : 14.71 (-0.20%)
CPE : 39.38 (-6.99%)
BCEI : 37.25 (-1.48%)
XOG : 43.70 (-1.29%)
FuelCell Energy (FCEL) to Post Q2 Earnings: What's in Store?

FuelCell Energy's (FCEL) fiscal second-quarter 2021 earnings are likely to have benefited from execution of projects and repayment of debts.

CLR : 34.31 (-0.75%)
FCEL : 6.40 (-4.33%)
CPE : 39.38 (-6.99%)
BCEI : 37.25 (-1.48%)
4 Profitable Stocks to Boost Returns Using Net Income Ratio

Investors always look for companies with a high level of profitability regardless of the market condition.

DAR : 67.05 (-0.89%)
CAMT : 34.66 (-0.23%)
BCEI : 37.25 (-1.48%)
APPS : 63.31 (-0.03%)
Civitas Adds Premium Assets In DJ Basin With All-Stock Acquisition Of Crestone Peak Resources

/PRNewswire/ -- Civitas Resources, Inc. ("Civitas" or the "Company"), a energy leader that will be formed upon closing of the recently-announced merger of Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza...

PKREF : 0.1060 (+6.00%)
BCEI : 37.25 (-1.48%)
XOG : 43.70 (-1.29%)
Bonanza Creek Energy's (BCEI) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in Bonanza Creek Energy (BCEI).

BCEI : 37.25 (-1.48%)
Is Bonanza (BCEI) Stock a Solid Choice Right Now?

Bonanza (BCEI) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

BCEI : 37.25 (-1.48%)
Eni Looks Into Buying Oil & Gas Assets of BP in Algeria

Eni (E) is in talks with BP to buy the latter's Algeria assets to refocus its businesses in reducing debt burdens, while addressing declining margins and climate pressures.

E : 22.63 (-0.09%)
BP : 23.54 (-0.38%)
WLL : 47.92 (-1.24%)
BCEI : 37.25 (-1.48%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCEI, UFS, ALTA, VER, MNR; Shareholders are Encouraged to Contact the Firm

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

BCEI : 37.25 (-1.48%)
UFS : 55.10 (-0.04%)
ALTA : 40.17 (+0.70%)
VER : 49.21 (+0.92%)
MNR : 18.87 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Bonanza Creek Energy, Inc. is engaged in the acquisition, exploration and development of onshore oil and natural gas properties in the United States. The Company's core operating areas are the DJ Basin in Colorado and the Cotton Valley formation in southern Arkansas. Bonanza Creek Energy, Inc. is based...

See More

Key Turning Points

3rd Resistance Point 40.39
2nd Resistance Point 39.68
1st Resistance Point 38.75
Last Price 37.25
1st Support Level 37.11
2nd Support Level 36.40
3rd Support Level 35.47

See More

52-Week High 50.98
Fibonacci 61.8% 37.57
Last Price 37.25
Fibonacci 50% 33.43
Fibonacci 38.2% 29.29
52-Week Low 15.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar