Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | HPK | GRNT | ||
| Company | Bonanza Creek Energy Inc | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.33 | 14.14 | 6.52 | ||
| High | 58.97 | 14.20 | 6.53 | ||
| Low | 55.00 | 13.57 | 6.18 | ||
| Last | 56.10 | 13.78 | 6.29 | ||
| Change | -0.04 | -0.43 | -0.23 | ||
| % Change | -0.07% | -3.03% | -3.53% | ||
| Volume | 5,048,200 | 252,600 | 401,200 | ||
| 20-Day Average Volume | 917,210 | 282,620 | 380,535 | ||
| Previous Close | 56.14 | 14.21 | 6.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 15.17 | 6.64 | ||
| 20-Day Raw Stochastic | 76.80% | 7.16% | 14.10% | ||
| 20-Day Relative Strength | 65.26% | 36.84% | 45.95% | ||
| Weighted Alpha | +176.53 | -14.92 | +8.54 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -9.34% since 04/24/24 | -2.02% since 04/24/24 | ||
| Low | 53.25 on 10/29/21 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 58.97 on 11/01/21 | 15.46 on 04/26/24 | 6.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -12.78% since 04/01/24 | -3.68% since 04/01/24 | ||
| Low | 46.60 on 10/06/21 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 58.97 on 11/01/21 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +4.71% since 02/01/24 | +16.48% since 02/01/24 | ||
| Low | 31.74 on 08/19/21 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
| High | 58.97 on 11/01/21 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | -22.41% since 11/01/23 | +1.62% since 11/01/23 | ||
| Low | 31.74 on 08/19/21 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 58.97 on 11/01/21 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 1,769,641 | 820,524 | ||
| Shares Outstanding, K | 30,849 | 128,421 | 130,449 | ||
| Annual Sales | 218,090,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 103,530,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 189,960,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | 40,660,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | 1.96 | 0.67 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 11/04/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | 09/14/21 | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 7.94 | 8.05 | ||