Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | MNR | NPKI | ||
| Company | Bonanza Creek Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 13.18 | 13.68 | ||
| High | 58.97 | 13.26 | 14.02 | ||
| Low | 55.00 | 13.06 | 13.68 | ||
| Last | 56.10 | 13.15 | 13.85 | ||
| Change | -0.04 | -0.03 | +0.32 | ||
| Percent Change | -0.07% | -0.23% | +2.37% | ||
| Volume | 5,048,200 | 196,400 | 679,600 | ||
| 20-Day Average Volume | 917,210 | 251,650 | 851,090 | ||
| Previous | 56.14 | 13.18 | 13.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 13.28 | 13.73 | ||
| 20-Day Raw Stochastic | 76.80% | 38.46% | 63.86% | ||
| 20-Day Relative Strength | 65.26 | 49.17 | 48.21 | ||
| Weighted Alpha | +176.53 | -4.46 | +28.16 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -1.57% since 08/04/26 | +1.76% since 08/04/26 | ||
| Low | 53.25 on 10/29/21 | 12.80 on 08/10/26 | 13.23 on 08/07/26 | ||
| High | 58.97 on 11/01/21 | 13.46 on 08/06/26 | 14.02 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +2.73% since 07/10/26 | -3.48% since 07/10/26 | ||
| Low | 46.60 on 10/06/21 | 12.80 on 08/10/26 | 11.80 on 07/30/26 | ||
| High | 58.97 on 11/01/21 | 13.71 on 07/23/26 | 15.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | -6.34% since 05/11/26 | -9.42% since 05/11/26 | ||
| Low | 31.74 on 08/19/21 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 58.97 on 11/01/21 | 15.02 on 05/19/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +0.92% since 02/11/26 | -5.33% since 02/11/26 | ||
| Low | 31.74 on 08/19/21 | 12.11 on 04/08/26 | 11.80 on 07/30/26 | ||
| High | 58.97 on 11/01/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,217,192 | 1,148,832 | ||
| Shares Outstanding, K | 30,849 | 168,224 | 84,910 | ||
| Annual Sales, $M | 218,090,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | 103,530,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 189,960,000 | 405,960,000 | 81,590,000 | ||
| Last Qtr Income, $M | 40,660,000 | 98,210,000 | 11,970,000 | ||
| 60-Month Beta | 1.96 | -0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.38 on 08/06/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 02/16/22 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 09/14/21 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 6.51 | 28.68 | ||