Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | TALO | INR | ||
| Company | Bonanza Creek Energy Inc | Talos Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 11.77 | 14.68 | ||
| High | 58.97 | 11.88 | 14.90 | ||
| Low | 55.00 | 11.60 | 14.30 | ||
| Latest | 56.10 | 11.72 | 14.56 | ||
| Change | -0.04 | -0.13 | -0.26 | ||
| % Change | -0.07% | -1.10% | -1.75% | ||
| Volume | 5,048,200 | 838,936 | 123,263 | ||
| 20-Day Average Volume | 917,210 | 2,093,252 | 398,540 | ||
| Previous Close | 56.14 | 11.85 | 14.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 11.07 | 13.34 | ||
| 20-Day Raw Stochastic | 76.80% | 75.31% | 80.36% | ||
| 20-Day Relative Strength | 65.26 | 64.71 | 62.40 | ||
| Weighted Alpha | +176.53 | +42.18 | -27.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +2.81% since 12/01/25 | +6.64% since 12/01/25 | ||
| Low | 53.25 on 10/29/21 | 11.07 on 12/02/25 | 13.19 on 12/02/25 | ||
| High | 58.97 on 11/01/21 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +12.62% since 11/07/25 | +25.54% since 11/07/25 | ||
| Low | 46.60 on 10/06/21 | 10.15 on 11/19/25 | 11.30 on 11/10/25 | ||
| High | 58.97 on 11/01/21 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +23.83% since 09/08/25 | +5.32% since 09/08/25 | ||
| Low | 31.74 on 08/19/21 | 8.87 on 09/22/25 | 11.13 on 11/06/25 | ||
| High | 58.97 on 11/01/21 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +45.76% since 06/06/25 | -12.69% since 06/06/25 | ||
| Low | 31.74 on 08/19/21 | 7.67 on 08/05/25 | 11.13 on 11/06/25 | ||
| High | 58.97 on 11/01/21 | 12.19 on 12/05/25 | 19.90 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,014,370 | 902,212 | ||
| Shares Outstanding, K | 30,849 | 169,989 | 60,878 | ||
| Annual Sales | 218,090,000 | 1,973,570,000 | 259,020,000 | ||
| Annual Net Income | 103,530,000 | -76,390,000 | 49,290,000 | ||
| Last Quarter Sales | 189,960,000 | 450,050,000 | 79,730,000 | ||
| Last Quarter Net Income | 40,660,000 | -95,910,000 | 10,400,000 | ||
| 60-Month Beta | 1.96 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | -0.19 on 11/05/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 11/04/21 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 0.00 | ||