Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | MNR | NPKI | ||
| Company | Bonanza Creek Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 13.37 | 16.08 | ||
| High | 58.97 | 13.57 | 16.19 | ||
| Low | 55.00 | 13.36 | 15.72 | ||
| Latest | 56.10 | 13.48 | 15.76 | ||
| Change | -0.04 | +0.17 | -0.31 | ||
| % Change | -0.07% | +1.28% | -1.93% | ||
| Volume | 5,048,200 | 494,600 | 939,400 | ||
| 20-Day Average Volume | 917,210 | 1,342,235 | 712,765 | ||
| Previous Close | 56.14 | 13.31 | 16.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 13.08 | 14.80 | ||
| 20-Day Raw Stochastic | 76.80% | 53.73% | 79.41% | ||
| 20-Day Relative Strength | 65.26 | 54.37 | 60.90 | ||
| Weighted Alpha | +176.53 | +0.76 | +103.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +4.50% since 04/21/26 | +10.21% since 04/21/26 | ||
| Low | 53.25 on 10/29/21 | 12.90 on 04/24/26 | 14.36 on 04/22/26 | ||
| High | 58.97 on 11/01/21 | 13.57 on 04/28/26 | 16.21 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -7.48% since 03/27/26 | +7.87% since 03/27/26 | ||
| Low | 46.60 on 10/06/21 | 12.11 on 04/08/26 | 14.02 on 04/02/26 | ||
| High | 58.97 on 11/01/21 | 14.79 on 03/30/26 | 16.21 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +18.25% since 01/28/26 | +15.88% since 01/28/26 | ||
| Low | 31.74 on 08/19/21 | 11.39 on 02/02/26 | 13.03 on 03/12/26 | ||
| High | 58.97 on 11/01/21 | 14.79 on 03/30/26 | 16.21 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +9.59% since 10/28/25 | +19.94% since 10/28/25 | ||
| Low | 31.74 on 08/19/21 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 58.97 on 11/01/21 | 14.79 on 03/30/26 | 16.21 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,238,995 | 1,356,533 | ||
| Shares Outstanding, K | 30,849 | 168,219 | 84,414 | ||
| Annual Sales | 218,090,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 103,530,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 189,960,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 40,660,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 1.96 | -0.35 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Earnings Date | 02/16/22 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 5.64 | 35.12 | ||