Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | MNR | NPKI | ||
| Company | Bonanza Creek Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 13.41 | 14.33 | ||
| High | 58.97 | 13.73 | 14.55 | ||
| Low | 55.00 | 13.30 | 14.28 | ||
| Latest | 56.10 | 13.66 | 14.47 | ||
| Change | -0.04 | +0.23 | +0.01 | ||
| % Change | -0.07% | +1.71% | +0.07% | ||
| Volume | 5,048,200 | 116,394 | 100,851 | ||
| 20-Day Average Volume | 917,210 | 497,783 | 773,893 | ||
| Previous Close | 56.14 | 13.43 | 14.46 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 13.92 | 15.14 | ||
| 20-Day Raw Stochastic | 76.80% | 29.94% | 19.10% | ||
| 20-Day Relative Strength | 65.26 | 49.91 | 46.21 | ||
| Weighted Alpha | +176.53 | +5.01 | +62.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +1.34% since 05/28/26 | -3.58% since 05/28/26 | ||
| Low | 53.25 on 10/29/21 | 13.20 on 06/02/26 | 14.15 on 06/01/26 | ||
| High | 58.97 on 11/01/21 | 13.69 on 06/04/26 | 15.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -1.73% since 05/04/26 | -2.68% since 05/04/26 | ||
| Low | 46.60 on 10/06/21 | 13.05 on 05/07/26 | 14.15 on 06/01/26 | ||
| High | 58.97 on 11/01/21 | 15.02 on 05/19/26 | 16.14 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +4.84% since 03/04/26 | +3.27% since 03/04/26 | ||
| Low | 31.74 on 08/19/21 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 58.97 on 11/01/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +9.82% since 12/04/25 | +12.29% since 12/04/25 | ||
| Low | 31.74 on 08/19/21 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 58.97 on 11/01/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,259,248 | 1,221,104 | ||
| Shares Outstanding, K | 30,849 | 168,224 | 84,447 | ||
| Annual Sales | 218,090,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 103,530,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 189,960,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 40,660,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 1.96 | -0.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 02/16/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 5.65 | 33.93 | ||