Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | NOG | NPKI | ||
| Company | Bonanza Creek Energy Inc | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 18.83 | 15.29 | ||
| High | 58.97 | 19.45 | 15.49 | ||
| Low | 55.00 | 18.63 | 14.53 | ||
| Latest | 56.10 | 19.22 | 14.56 | ||
| Change | -0.04 | -0.20 | -0.87 | ||
| % Change | -0.07% | -1.03% | -5.64% | ||
| Volume | 5,048,200 | 1,822,628 | 638,792 | ||
| 20-Day Average Volume | 917,210 | 2,933,550 | 1,007,772 | ||
| Previous Close | 56.14 | 19.42 | 15.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 20.78 | 14.85 | ||
| 20-Day Raw Stochastic | 76.80% | 15.64% | 25.24% | ||
| 20-Day Relative Strength | 65.26 | 33.37 | 47.19 | ||
| Weighted Alpha | +176.53 | -36.24 | +55.25 | ||
| Today's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -2.21% since 06/16/26 | -1.15% since 06/16/26 | ||
| Low | 53.25 on 10/29/21 | 18.64 on 06/24/26 | 14.61 on 06/24/26 | ||
| High | 58.97 on 11/01/21 | 20.11 on 06/17/26 | 16.19 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -18.80% since 05/22/26 | -5.80% since 05/22/26 | ||
| Low | 46.60 on 10/06/21 | 18.64 on 06/24/26 | 14.09 on 06/05/26 | ||
| High | 58.97 on 11/01/21 | 23.63 on 05/26/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | -33.77% since 03/24/26 | -1.75% since 03/24/26 | ||
| Low | 31.74 on 08/19/21 | 18.64 on 06/24/26 | 14.02 on 04/02/26 | ||
| High | 58.97 on 11/01/21 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | -10.09% since 12/24/25 | +19.84% since 12/24/25 | ||
| Low | 31.74 on 08/19/21 | 18.64 on 06/24/26 | 11.84 on 01/02/26 | ||
| High | 58.97 on 11/01/21 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,112,585 | 1,303,017 | ||
| Shares Outstanding, K | 30,849 | 108,784 | 84,447 | ||
| Annual Sales | 218,090,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income | 103,530,000 | 38,760,000 | 38,940,000 | ||
| Last Quarter Sales | 189,960,000 | 5,030,000 | 75,070,000 | ||
| Last Quarter Net Income | 40,660,000 | -522,850,000 | 10,460,000 | ||
| 60-Month Beta | 1.96 | 0.68 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.74 on 04/28/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 02/16/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.450 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 4.86 | 35.63 | ||