Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | FANG | LNG | EQT |
| Company | Bonanza Creek Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.33 | 135.70 | 200.00 | 264.00 | 59.44 |
| High | 58.97 | 136.21 | 201.15 | 266.40 | 60.06 |
| Low | 55.00 | 134.06 | 196.60 | 261.11 | 59.29 |
| Latest | 56.10 | 135.78 | 200.06 | 264.98 | 59.42 |
| Change | -0.04 | +2.56 | +3.64 | +5.58 | +0.78 |
| % Change | -0.07% | +1.92% | +1.85% | +2.15% | +1.33% |
| Volume | 5,048,200 | 3,589,700 | 1,863,700 | 2,538,700 | 6,598,500 |
| 20-Day Average Volume | 917,210 | 4,259,055 | 3,136,390 | 2,768,505 | 8,167,365 |
| Previous Close | 56.14 | 133.22 | 196.42 | 259.40 | 58.64 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 136.14 | 190.77 | 265.69 | 59.02 |
| 20-Day Raw Stochastic | 76.80% | 42.51% | 90.52% | 38.60% | 33.94% |
| 20-Day Relative Strength | 65.26 | 53.28 | 62.39 | 53.56 | 48.40 |
| Weighted Alpha | +176.53 | +26.73 | +53.99 | +19.14 | +13.48 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +2.53% since 04/21/26 | +5.41% since 04/21/26 | +2.79% since 04/21/26 | +4.28% since 04/21/26 |
| Low | 53.25 on 10/29/21 | 131.69 on 04/22/26 | 189.26 on 04/22/26 | 253.26 on 04/24/26 | 56.78 on 04/22/26 |
| High | 58.97 on 11/01/21 | 136.21 on 04/28/26 | 201.15 on 04/28/26 | 266.40 on 04/28/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -9.21% since 03/27/26 | -0.88% since 03/27/26 | -10.75% since 03/27/26 | -12.04% since 03/27/26 |
| Low | 46.60 on 10/06/21 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 58.97 on 11/01/21 | 151.87 on 03/30/26 | 204.69 on 03/30/26 | 300.89 on 03/30/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +22.30% since 01/28/26 | +24.83% since 01/28/26 | +27.37% since 01/28/26 | +6.18% since 01/28/26 |
| Low | 31.74 on 08/19/21 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 58.97 on 11/01/21 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +28.22% since 10/28/25 | +41.75% since 10/28/25 | +22.68% since 10/28/25 | +13.88% since 10/28/25 |
| Low | 31.74 on 08/19/21 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 58.97 on 11/01/21 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 71,368,088 | 55,255,304 | 54,509,536 | 36,678,032 |
| Shares Outstanding, K | 30,849 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 218,090,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 103,530,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 189,960,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 40,660,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.96 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/16/22 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.350 on 09/14/21 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 09/14/21 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 13.09 | 16.19 | 15.59 | 14.03 |