Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blue Ant Media Corporation (BAMI.TO)

Blue Ant Media Corporation (BAMI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 173,668
  • Shares Outstanding, K 21,900
  • Annual Sales, $ 203,955 K
  • Annual Income, $ 13,466 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.70
  • Price/Cash Flow 7.50
  • Price/Book 0.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.70 +2.99%
on 12/19/25
8.70 -8.85%
on 12/01/25
-0.27 (-3.29%)
since 11/24/25
3-Month
5.40 +46.85%
on 09/29/25
9.00 -11.89%
on 11/10/25
+2.33 (+41.61%)
since 09/24/25

Most Recent Stories

More News
Thunderbird Entertainment Group Inc. Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection With Plan of Arrangement With Blue Ant Media Corporation

Thunderbird Entertainment Group Inc. (TSXV: TBRD, OTCQX: THBRF), (“Thunderbird” or the “Company”) a global award-winning, full-service multiplatform production, distribution and rights management...

THBRF : 1.1406 (-0.82%)
TBRD.VN : 1.570 (+1.29%)
BAMI.TO : 7.93 (unch)
Blue Ant Media Announces Normal Course Issuer Bid

TORONTO , Oct. 16, 2025 /CNW/ - Blue Ant Media Corp oration  (" Blue Ant " or the " Company ") (TSX: BAMI), an international streamer, production studio and rights business,...

BAMI.TO : 7.93 (unch)
Blue Ant Media Expands Global Streaming and Channels Portfolio with Acquisition of MagellanTV

/CNW/ - Blue Ant Media Corporation (TSX: BAMI) ("Blue Ant" or the "Company"), a global streamer, production studio, and rights-management business, announced...

ROKU : 112.08 (+1.26%)
AAPL : 273.40 (-0.15%)
CMCSA : 29.66 (-0.40%)
BAMI.TO : 7.93 (unch)
AMZN : 232.52 (+0.06%)
Blue Ant Media Expands Global Streaming and Channels Portfolio with Acquisition of MagellanTV

Acquisition adds scale, expands monetization channels, and accelerates Blue Ant Media's growth strategy

BAMI.TO : 7.93 (unch)
Blue Ant Media (BAMI) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 5 septembre 2025) - Michael MacMillan, chef de la direction, Blue Ant Media Corporation (la « société »), s'est joint à Dani Lipkin, directeur général des inscriptions...

BAMI.TO : 7.93 (unch)
Blue Ant Media Announces Third Quarter Fiscal 2025 Results

TORONTO , Aug. 11, 2025 /CNW/ -  Blue Ant Media Corp oration  (" Blue Ant " or the " Company ") (TSX: BAMI), an international streamer, production studio and...

BAMI.TO : 7.93 (unch)
Blue Ant Media Announces Third Quarter Fiscal 2025 Results

/CNW/ - Blue Ant Media Corporation ("Blue Ant" or the "Company") (TSX: BAMI), an international streamer, production studio and rights business, today announced...

BAMI.TO : 7.93 (unch)

Business Summary

Blue Ant Media Corporation is engaged in the creation and exploitation of video content across traditional and digital media platforms, operating through three segments: Production and Distribution, Global Channels and Streaming, and Canadian Media. Its Production and Distribution segment focuses on...

See More

Key Turning Points

3rd Resistance Point 8.08
2nd Resistance Point 8.05
1st Resistance Point 7.99
Last Price 7.93
1st Support Level 7.90
2nd Support Level 7.87
3rd Support Level 7.81

See More

52-Week High 9.00
Last Price 7.93
Fibonacci 61.8% 7.62
Fibonacci 50% 7.20
Fibonacci 38.2% 6.78
52-Week Low 5.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar