Blue Ant Media Corporation (BAMI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMI.TO | TBRD.VN | OAM.VN | ||
| Company | Blue Ant Media Corporation | Thunderbird Entertainment Group Inc | Overactive Media Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 8.02 | 1.570 | 0.265 | ||
| High | 8.02 | 1.590 | 0.265 | ||
| Low | 7.93 | 1.570 | 0.250 | ||
| Latest | 7.93 | 1.570 | 0.265 | ||
| Change | unch | +0.020 | +0.005 | ||
| % Change | unch | +1.29% | +1.92% | ||
| Volume | 500 | 27,385 | 29,500 | ||
| 20-Day Average Volume | 3,218 | 131,238 | 32,770 | ||
| Previous Close | 7.93 | 1.550 | 0.260 | ||
| Industry | Services-Motion Picture & Video Tape Distrib | TSX Entertainment | TSX Entertainment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 1.572 | 0.282 | ||
| 20-Day Raw Stochastic | 23.00% | 40.00% | 31.58% | ||
| 20-Day Relative Strength | 47.50 | 60.12 | 46.16 | ||
| Weighted Alpha | N/A | -27.23 | -5.68 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/17/25 | unch since 12/17/25 | -3.64% since 12/12/25 | ||
| Low | 7.70 on 12/19/25 | 1.520 on 12/18/25 | 0.235 on 12/16/25 | ||
| High | 8.19 on 12/22/25 | 1.590 on 12/24/25 | 0.275 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.29% since 11/24/25 | +40.18% since 11/24/25 | -13.11% since 11/21/25 | ||
| Low | 7.70 on 12/19/25 | 1.120 on 11/25/25 | 0.235 on 12/16/25 | ||
| High | 8.70 on 12/01/25 | 1.660 on 12/09/25 | 0.330 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/24/25 | +4.67% since 09/24/25 | -11.67% since 09/23/25 | ||
| Low | 5.40 on 09/29/25 | 1.040 on 11/12/25 | 0.230 on 11/07/25 | ||
| High | 9.00 on 11/10/25 | 1.660 on 12/09/25 | 0.350 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/06/25 | +4.67% since 06/24/25 | +10.42% since 06/23/25 | ||
| Low | 5.40 on 09/29/25 | 1.040 on 11/12/25 | 0.225 on 06/26/25 | ||
| High | 9.00 on 11/10/25 | 1.820 on 07/15/25 | 0.435 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,668 | 77,483 | 33,582 | ||
| Shares Outstanding, K | 21,900 | 49,352 | 126,723 | ||
| Annual Sales | 203,955,000 | 185,677,000 | 27,008,000 | ||
| Annual Net Income | 13,466,000 | 6,321,000 | -629,000 | ||
| Last Quarter Sales | 63,726,000 | 36,783,000 | 7,845,000 | ||
| Last Quarter Net Income | 29,109,000 | -531,000 | -3,801,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 | -0.01 on 11/26/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 19.63 | N/A | ||