Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Athabasca Oil Corp (ATH.TO)

Athabasca Oil Corp (ATH.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

ENB.TO : 56.04 (+1.48%)
MFC.TO : 24.33 (+0.16%)
SU.TO : 42.69 (+2.35%)
CNQ.TO : 72.42 (+2.87%)
BTE.TO : 6.72 (+5.33%)
ATH.TO : 2.54 (+9.01%)
CP.TO : 105.97 (-0.58%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

ENB.TO : 56.04 (+1.48%)
MFC.TO : 24.33 (+0.16%)
SU.TO : 42.69 (+2.35%)
ATH.TO : 2.54 (+9.01%)
BTE.TO : 6.72 (+5.33%)
TD.TO : 88.40 (+0.14%)
T.TO : 30.26 (-0.03%)
RCI-B.TO : 58.69 (-0.36%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

SU.TO : 42.69 (+2.35%)
ENB.TO : 56.04 (+1.48%)
MFC.TO : 24.33 (+0.16%)
ABX.TO : 21.20 (-0.05%)
ATH.TO : 2.54 (+9.01%)
CVE.TO : 24.12 (+4.24%)
CGX.TO : 10.27 (-3.48%)
CTC-A.TO : 169.47 (-0.55%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

SU.TO : 42.69 (+2.35%)
ENB.TO : 56.04 (+1.48%)
MFC.TO : 24.33 (+0.16%)
ATH.TO : 2.54 (+9.01%)
UEX.TO : 0.4350 (+1.16%)
CVE.TO : 24.12 (+4.24%)
NTR.TO : 118.86 (+0.50%)
ABX.TO : 21.20 (-0.05%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

ENB.TO : 56.04 (+1.48%)
SU.TO : 42.69 (+2.35%)
TRP.TO : 64.42 (+0.62%)
CVE.TO : 24.12 (+4.24%)
ABX.TO : 21.20 (-0.05%)
ATH.TO : 2.54 (+9.01%)
T.TO : 30.26 (-0.03%)
WEED.TO : 4.91 (-6.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

ENB.TO : 56.04 (+1.48%)
SU.TO : 42.69 (+2.35%)
ABX.TO : 21.20 (-0.05%)
ATH.TO : 2.54 (+9.01%)
LUN.TO : 7.09 (+0.42%)
AR.TO : 0.50 (-1.96%)
DND.TO : 17.48 (-0.96%)
NFI.TO : 14.13 (+2.10%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

ENB.TO : 56.04 (+1.48%)
ATH.TO : 2.54 (+9.01%)
SU.TO : 42.69 (+2.35%)
ABX.TO : 21.20 (-0.05%)
MFC.TO : 24.33 (+0.16%)
LUN.TO : 7.09 (+0.42%)
AC.TO : 19.29 (-0.31%)
TD.TO : 88.40 (+0.14%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

CVE.TO : 24.12 (+4.24%)
ATH.TO : 2.54 (+9.01%)
K.TO : 4.49 (+2.98%)
SHOP.TO : 47.73 (-0.83%)
CPG.TO : 10.00 (+4.06%)
MFC.TO : 24.33 (+0.16%)
CP.TO : 105.97 (-0.58%)
TRP.TO : 64.42 (+0.62%)
CFW.TO : 4.76 (+1.93%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

MFC.TO : 24.33 (+0.16%)
TD.TO : 88.40 (+0.14%)
ATH.TO : 2.54 (+9.01%)
BNS.TO : 81.79 (+0.13%)
BTE.TO : 6.72 (+5.33%)
FM.TO : 24.70 (+3.35%)
RCI-B.TO : 58.69 (-0.36%)
SHOP.TO : 47.73 (-0.83%)
L.TO : 123.00 (-0.97%)
CJT.TO : 150.64 (+0.76%)
PD.TO : 83.70 (+3.85%)
TECK-B.TO : 44.74 (+1.43%)
Athabasca Oil Announces 2022 Second Quarter Results including Record $85 million of Adjusted Funds Flow, $167 million in Debt Redemptions, and Increased Corporate Guidance

CALGARY, Alberta, July 27, 2022 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its 2022...

ATH.TO : 2.54 (+9.01%)

Barchart Exclusives

Oh Deere, More Talk of CORN Stocks (and ETFs)
I like the corn market, and it would be my chosen avenue of investment. But the cash market and futures aren't for everyone, so we can also look at stocks of companies tied to corn and Exchange Traded Futures. Read more

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar