Athabasca Oil Corp (ATH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH.TO | PEY.TO | BTE.TO | ||
| Company | Athabasca Oil Corp | Peyto Exploration and Dvlpmnt Corp. | Baytex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.43 | 25.58 | 6.16 | ||
| High | 10.57 | 25.93 | 6.53 | ||
| Low | 10.28 | 25.56 | 6.15 | ||
| Last | 10.36 | 25.73 | 6.39 | ||
| Change | -0.05 | +0.12 | +0.39 | ||
| Percent Change | -0.48% | +0.47% | +6.50% | ||
| Volume | 1,882,583 | 399,896 | 7,600,720 | ||
| 20-Day Average Volume | 1,810,983 | 670,611 | 4,118,528 | ||
| Previous | 10.41 | 25.61 | 6.00 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 24.85 | 5.90 | ||
| 20-Day Raw Stochastic | 31.21% | 75.91% | 86.79% | ||
| 20-Day Relative Strength | 45.67 | 55.63 | 57.26 | ||
| Weighted Alpha | +69.73 | +30.06 | +99.41 | ||
| Today's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 07/24/26 | -1.53% since 07/24/26 | +4.93% since 07/24/26 | ||
| Low | 10.18 on 07/30/26 | 25.12 on 07/28/26 | 5.59 on 07/28/26 | ||
| High | 10.76 on 07/27/26 | 26.17 on 07/27/26 | 6.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/30/26 | +8.75% since 06/30/26 | +12.30% since 06/30/26 | ||
| Low | 9.92 on 07/06/26 | 23.57 on 07/02/26 | 5.45 on 07/02/26 | ||
| High | 11.33 on 07/23/26 | 26.39 on 07/24/26 | 6.53 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -13.38% since 04/30/26 | -1.08% since 04/30/26 | -7.26% since 04/30/26 | ||
| Low | 9.92 on 07/06/26 | 23.56 on 06/30/26 | 5.45 on 07/02/26 | ||
| High | 12.86 on 05/20/26 | 27.46 on 05/19/26 | 7.37 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +29.66% since 01/30/26 | +4.85% since 01/30/26 | +35.96% since 01/30/26 | ||
| Low | 7.66 on 02/02/26 | 23.51 on 02/02/26 | 4.50 on 02/02/26 | ||
| High | 12.86 on 05/20/26 | 29.22 on 03/13/26 | 7.37 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,986,268 | 5,270,999 | 4,553,473 | ||
| Shares Outstanding, K | 481,300 | 204,858 | 712,594 | ||
| Annual Sales, $M | 1,362,339,000 | 1,103,556,000 | 1,684,648,000 | ||
| Annual Net Income, $M | 245,110,000 | 418,586,000 | -603,779,000 | ||
| Last Qtr Sales, $M | 342,612,000 | 414,110,000 | 639,943,000 | ||
| Last Qtr Income, $M | 66,172,000 | 171,089,000 | 174,869,000 | ||
| 60-Month Beta | -0.23 | -0.51 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/29/26 | 0.82 on 05/12/26 | 0.24 on 07/31/26 | ||
| Latest Earnings Date | 07/30/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.120 on 07/31/26 | 0.023 on 09/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 11.14 | N/A | ||