Athabasca Oil Corp (ATH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH.TO | TVE.TO | PEY.TO | ||
| Company | Athabasca Oil Corp | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.51 | 13.38 | 24.56 | ||
| High | 10.62 | 13.61 | 24.96 | ||
| Low | 10.41 | 13.32 | 24.48 | ||
| Last | 10.46 | 13.37 | 24.64 | ||
| Change | -0.32 | -0.27 | -0.41 | ||
| Percent Change | -2.97% | -1.98% | -1.64% | ||
| Volume | 1,389,150 | 1,880,123 | 541,257 | ||
| 20-Day Average Volume | 1,950,965 | 1,820,962 | 625,702 | ||
| Previous | 10.78 | 13.64 | 25.05 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 13.23 | 25.03 | ||
| 20-Day Raw Stochastic | 56.71% | 63.47% | 22.75% | ||
| 20-Day Relative Strength | 47.83 | 52.67 | 47.26 | ||
| Weighted Alpha | +61.04 | +128.71 | +23.36 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 08/18/26 | -3.05% since 08/18/26 | -1.28% since 08/18/26 | ||
| Low | 10.41 on 08/25/26 | 13.32 on 08/25/26 | 24.48 on 08/25/26 | ||
| High | 11.17 on 08/20/26 | 13.97 on 08/19/26 | 25.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 07/24/26 | +1.44% since 07/24/26 | -5.70% since 07/24/26 | ||
| Low | 9.53 on 08/05/26 | 12.31 on 08/05/26 | 24.26 on 08/17/26 | ||
| High | 11.17 on 08/20/26 | 13.98 on 08/18/26 | 26.17 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 05/25/26 | +10.40% since 05/25/26 | -4.31% since 05/25/26 | ||
| Low | 9.53 on 08/05/26 | 11.89 on 06/18/26 | 23.56 on 06/30/26 | ||
| High | 12.32 on 06/04/26 | 14.03 on 06/04/26 | 26.39 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +20.51% since 02/25/26 | +40.29% since 02/25/26 | -4.50% since 02/25/26 | ||
| Low | 8.49 on 03/10/26 | 9.18 on 02/26/26 | 23.56 on 06/30/26 | ||
| High | 12.86 on 05/20/26 | 14.03 on 06/04/26 | 29.22 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,188,414 | 6,479,491 | 5,152,265 | ||
| Shares Outstanding, K | 481,300 | 475,036 | 204,858 | ||
| Annual Sales, $M | 1,362,339,000 | 1,650,443,000 | 1,103,556,000 | ||
| Annual Net Income, $M | 245,110,000 | -36,349,000 | 418,586,000 | ||
| Last Qtr Sales, $M | 342,612,000 | 619,401,000 | 317,896,000 | ||
| Last Qtr Income, $M | 66,172,000 | 205,676,000 | 106,259,000 | ||
| 60-Month Beta | -0.23 | 0.32 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/29/26 | 0.43 on 07/28/26 | 0.51 on 08/11/26 | ||
| Latest Earnings Date | 07/30/26 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/15/26 | 0.120 on 08/31/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 194.86 | 10.48 | ||