Athabasca Oil Corp (ATH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH.TO | TVE.TO | PEY.TO | ||
| Company | Athabasca Oil Corp | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.43 | 12.96 | 25.23 | ||
| High | 11.55 | 13.08 | 25.75 | ||
| Low | 11.40 | 12.82 | 25.23 | ||
| Latest | 11.45 | 13.07 | 25.60 | ||
| Change | +0.03 | +0.14 | +0.36 | ||
| % Change | +0.26% | +1.08% | +1.43% | ||
| Volume | 738,660 | 838,828 | 323,170 | ||
| 20-Day Average Volume | 2,297,904 | 1,847,589 | 712,306 | ||
| Previous Close | 11.42 | 12.93 | 25.24 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 12.65 | 25.78 | ||
| 20-Day Raw Stochastic | 28.06% | 60.85% | 38.28% | ||
| 20-Day Relative Strength | 51.71 | 57.89 | 49.00 | ||
| Weighted Alpha | +118.73 | +186.28 | +31.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/26/26 | +4.40% since 05/26/26 | +0.20% since 05/26/26 | ||
| Low | 10.90 on 05/29/26 | 11.99 on 05/27/26 | 24.61 on 05/29/26 | ||
| High | 11.59 on 06/01/26 | 13.26 on 06/01/26 | 25.75 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/01/26 | +1.95% since 05/01/26 | -1.99% since 05/01/26 | ||
| Low | 10.90 on 05/29/26 | 11.62 on 05/07/26 | 24.43 on 05/07/26 | ||
| High | 12.86 on 05/20/26 | 13.97 on 05/19/26 | 27.46 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.36% since 03/02/26 | +25.36% since 03/02/26 | -2.85% since 03/02/26 | ||
| Low | 8.49 on 03/10/26 | 10.03 on 03/04/26 | 23.66 on 04/17/26 | ||
| High | 12.86 on 05/20/26 | 13.97 on 05/19/26 | 29.22 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 12/02/25 | +67.95% since 12/02/25 | +16.05% since 12/02/25 | ||
| Low | 6.22 on 01/07/26 | 7.32 on 12/16/25 | 21.00 on 01/07/26 | ||
| High | 12.86 on 05/20/26 | 13.97 on 05/19/26 | 29.22 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,527,280 | 6,182,350 | 5,170,619 | ||
| Shares Outstanding, K | 484,000 | 478,140 | 204,858 | ||
| Annual Sales | 1,362,339,000 | 1,650,443,000 | 1,103,556,000 | ||
| Annual Net Income | 245,110,000 | -36,349,000 | 418,586,000 | ||
| Last Quarter Sales | 396,277,000 | 447,221,000 | 414,110,000 | ||
| Last Quarter Net Income | 46,285,000 | 5,645,000 | 171,089,000 | ||
| 60-Month Beta | 0.12 | 0.46 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/06/26 | 0.01 on 05/06/26 | 0.82 on 05/12/26 | ||
| Earnings Date | 07/23/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/15/26 | 0.120 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | N/A | 10.93 | ||