Athabasca Oil Corp (ATH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH.TO | PEY.TO | BTE.TO | ||
| Company | Athabasca Oil Corp | Peyto Exploration and Dvlpmnt Corp. | Baytex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.91 | 26.63 | 6.17 | ||
| High | 11.13 | 26.64 | 6.20 | ||
| Low | 10.72 | 25.69 | 5.90 | ||
| Latest | 10.80 | 25.74 | 5.92 | ||
| Change | +0.48 | -0.05 | +0.06 | ||
| % Change | +4.65% | -0.19% | +1.02% | ||
| Volume | 3,871,570 | 1,364,351 | 7,894,719 | ||
| 20-Day Average Volume | 4,042,581 | 1,395,141 | 8,235,704 | ||
| Previous Close | 10.32 | 25.79 | 5.86 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 27.68 | 5.70 | ||
| 20-Day Raw Stochastic | 83.09% | 1.42% | 58.25% | ||
| 20-Day Relative Strength | 66.01 | 44.31 | 63.24 | ||
| Weighted Alpha | +151.13 | +53.13 | +155.30 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 03/26/26 | -4.88% since 03/26/26 | +1.02% since 03/26/26 | ||
| Low | 10.01 on 03/27/26 | 25.69 on 04/02/26 | 5.77 on 04/01/26 | ||
| High | 11.27 on 03/31/26 | 27.76 on 03/31/26 | 6.35 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +21.08% since 03/02/26 | -2.28% since 03/02/26 | +12.33% since 03/02/26 | ||
| Low | 8.49 on 03/10/26 | 25.69 on 04/02/26 | 5.20 on 03/03/26 | ||
| High | 11.27 on 03/31/26 | 29.22 on 03/13/26 | 6.35 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +51.26% since 01/02/26 | +13.79% since 01/02/26 | +30.40% since 01/02/26 | ||
| Low | 6.22 on 01/07/26 | 21.00 on 01/07/26 | 4.11 on 01/05/26 | ||
| High | 11.27 on 03/31/26 | 29.22 on 03/13/26 | 6.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +61.92% since 10/02/25 | +40.04% since 10/02/25 | +86.16% since 10/02/25 | ||
| Low | 6.11 on 10/16/25 | 18.38 on 10/03/25 | 3.07 on 10/22/25 | ||
| High | 11.27 on 03/31/26 | 29.22 on 03/13/26 | 6.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,760 | 5,234,061 | 4,370,837 | ||
| Shares Outstanding, K | 479,700 | 203,343 | 738,317 | ||
| Annual Sales | 1,362,339,000 | 1,103,556,000 | 1,684,648,000 | ||
| Annual Net Income | 245,110,000 | 418,586,000 | -603,779,000 | ||
| Last Quarter Sales | 301,028,000 | 307,489,000 | -1,128,709,000 | ||
| Last Quarter Net Income | 46,596,000 | 125,901,000 | -856,887,000 | ||
| 60-Month Beta | -0.03 | -0.18 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.60 on 11/12/24 | -1.11 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 03/31/26 | 0.023 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 12.50 | N/A | ||