Athabasca Oil Corp (ATH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH.TO | TVE.TO | PEY.TO | ||
| Company | Athabasca Oil Corp | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.59 | 12.50 | 25.25 | ||
| High | 11.82 | 13.13 | 25.40 | ||
| Low | 11.58 | 12.49 | 25.10 | ||
| Latest | 11.80 | 13.12 | 25.36 | ||
| Change | +0.37 | +0.73 | +0.37 | ||
| % Change | +3.24% | +5.89% | +1.46% | ||
| Volume | 1,437,841 | 1,268,018 | 340,706 | ||
| 20-Day Average Volume | 3,502,825 | 2,312,959 | 922,673 | ||
| Previous Close | 11.43 | 12.39 | 24.99 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 11.40 | 25.20 | ||
| 20-Day Raw Stochastic | 98.01% | 99.62% | 40.24% | ||
| 20-Day Relative Strength | 62.91 | 68.05 | 47.51 | ||
| Weighted Alpha | +169.11 | +257.97 | +42.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/21/26 | +13.80% since 04/21/26 | +5.15% since 04/21/26 | ||
| Low | 11.20 on 04/22/26 | 11.40 on 04/22/26 | 24.10 on 04/22/26 | ||
| High | 11.81 on 04/28/26 | 12.96 on 04/28/26 | 25.40 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.10% since 03/27/26 | +10.97% since 03/27/26 | -5.74% since 03/27/26 | ||
| Low | 9.80 on 04/08/26 | 10.30 on 04/08/26 | 23.66 on 04/17/26 | ||
| High | 11.81 on 04/28/26 | 12.96 on 04/28/26 | 27.76 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +47.86% since 01/28/26 | +36.60% since 01/28/26 | +3.31% since 01/28/26 | ||
| Low | 7.66 on 02/02/26 | 8.19 on 02/02/26 | 23.51 on 02/02/26 | ||
| High | 11.81 on 04/28/26 | 12.96 on 04/28/26 | 29.22 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +74.37% since 10/28/25 | +104.26% since 10/28/25 | +24.13% since 10/28/25 | ||
| Low | 6.22 on 01/07/26 | 6.06 on 11/04/25 | 19.91 on 10/31/25 | ||
| High | 11.81 on 04/28/26 | 12.96 on 04/28/26 | 29.22 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,482,971 | 6,000,130 | 5,119,404 | ||
| Shares Outstanding, K | 479,700 | 484,272 | 204,858 | ||
| Annual Sales | 1,362,339,000 | 1,650,443,000 | 1,103,556,000 | ||
| Annual Net Income | 245,110,000 | -36,349,000 | 418,586,000 | ||
| Last Quarter Sales | 301,028,000 | 373,302,000 | 307,489,000 | ||
| Last Quarter Net Income | 46,596,000 | 61,922,000 | 125,901,000 | ||
| 60-Month Beta | -0.03 | 0.34 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.12 | 0.60 on 11/12/24 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/13/26 | 0.110 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.33 | N/A | 12.13 | ||