Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascent Capital Group (ASCMA)

Ascent Capital Group (ASCMA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,216
  • Shares Outstanding, K 12,489
  • Annual Sales, $ 540,360 K
  • Annual Income, $ -698,040 K
  • 60-Month Beta 1.63
  • Price/Sales 0.02
  • Price/Cash Flow 0.02
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -15.96
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/16/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7200 +13.61%
on 08/29/19
1.0850 -24.61%
on 08/22/19
+0.0180 (+2.25%)
since 07/30/19
3-Month
0.6600 +23.94%
on 07/15/19
1.3895 -41.13%
on 06/04/19
-0.4820 (-37.08%)
since 05/30/19
52-Week
0.2500 +227.20%
on 12/28/18
3.0000 -72.73%
on 09/21/18
-1.9420 (-70.36%)
since 08/28/18

Most Recent Stories

More News
Ascent Capital Group and Monitronics International Announce Waiver under the Merger Agreement and OTC Listing Update

Ascent Capital Group, Inc. ("Ascent") (OTC: ASCMA, ASCMB) and its wholly owned subsidiary, Monitronics International, Inc. ("Monitronics" or "the Company"), today announced that they have entered into...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Stockholders Approve Merger With Monitronics International

Ascent Capital Group, Inc. ("Ascent") (OTC: ASCMA, ASCMB) today announced that Ascent stockholders approved the proposal (the "merger proposal") to adopt the Agreement and Plan of Merger, by and between...

ASCMA : 0.8180 (+5.55%)
Monitronics International Announces Confirmation of Plan of Reorganization

Monitronics International, Inc. ("Monitronics" or "the Company"), the wholly owned subsidiary of Ascent Capital Group, Inc. ("Ascent") (OTC: ASCMA, ASCMB), today announced that the United States Bankruptcy...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces Financial Results for the Three and Six Months Ended June 30, 2019

Ascent Capital Group, Inc. ("Ascent" or the "Company") (OTC: ASCMA, ASCMB) has reported results for the three and six months ended June 30, 2019. Ascent is a holding company that owns Monitronics International,...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces Date of Special Meeting of Stockholders

Ascent Capital Group, Inc. ("Ascent") today announced that a special meeting of stockholders of Ascent will be held on Wednesday, August 21, 2019, at 10:00 a.m., Mountain Time, at the corporate offices...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Series A Common Stock to Retain "ASCMA" Ticker Symbol

Ascent Capital Group, Inc. ("Ascent") today announced that, after further review, FINRA and the OTC Markets have determined that Ascent's Series A common stock, par value $0.01 per share, may again be...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces New "ASCMQ" Ticker Symbol for Its Series A Common Stock

Ascent Capital Group, Inc. ("Ascent") today announced that, according to the OTC Markets, the symbol for Ascent's Series A common stock, par value $0.01 per share, will now be "ASCMQ" instead of "ASCMA"...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces Suspension From Nasdaq Effective July 12, 2019

Ascent Capital Group, Inc. ("Ascent") (NASDAQ: ASCMA) today announced that it has received notice from The Nasdaq Stock Market LLC ("NASDAQ") that Ascent's Series A common stock, par value $0.01 per share...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces Voluntary Delisting From NASDAQ

As previously announced, on July 3, 2019, Ascent Capital Group, Inc. ("Ascent") (NASDAQ: ASCMA) has voluntarily notified The Nasdaq Stock Market LLC ("NASDAQ") of its intent to withdraw its Series A common...

ASCMA : 0.8180 (+5.55%)
Ascent Capital Group Announces Voluntary Delisting From Nasdaq

Ascent Capital Group, Inc. ("Ascent") (NASDAQ: ASCMA), today announced that it has voluntarily notified The Nasdaq Stock Market LLC ("NASDAQ") of its intent to withdraw its Series A common stock, par value...

ASCMA : 0.8180 (+5.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ASCMA with:

Key Turning Points

2nd Resistance Point 1.0725
1st Resistance Point 0.9453
Last Price 0.8180
1st Support Level 0.7454
2nd Support Level 0.6727

See More

52-Week High 3.0000
Fibonacci 61.8% 1.9495
Fibonacci 50% 1.6250
Fibonacci 38.2% 1.3005
Last Price 0.8180
52-Week Low 0.2500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar