Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | ALLE | MSA | ADT | BRC |
| Company | Ascent Capital Group | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 167.24 | 192.84 | 7.40 | 95.88 |
| High | 0.9999 | 167.44 | 194.06 | 7.50 | 96.07 |
| Low | 0.8000 | 163.08 | 188.64 | 7.26 | 93.62 |
| Last | 0.8180 | 166.44 | 189.77 | 7.47 | 93.95 |
| Change | +0.0430 | +0.33 | -2.27 | +0.16 | -1.17 |
| Percent Change | +5.55% | +0.20% | -1.18% | +2.19% | -1.23% |
| Volume | 19,000 | 1,753,900 | 320,900 | 7,756,200 | 339,200 |
| 20-Day Average Volume | 13,650 | 1,428,415 | 317,090 | 8,046,335 | 167,285 |
| Previous | 0.7750 | 166.11 | 192.04 | 7.31 | 95.12 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 157.61 | 183.15 | 7.36 | 95.32 |
| 20-Day Raw Stochastic | 26.85% | 87.78% | 75.69% | 58.92% | 22.23% |
| 20-Day Relative Strength | 48.55 | 67.48 | 63.04 | 57.42 | 53.13 |
| Weighted Alpha | -59.75 | +5.33 | +15.61 | -10.49 | +24.98 |
| Today's Opinion | 16% Buy | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 16% Sell | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | -1.34% since 08/06/26 | -2.16% since 08/06/26 | -2.35% since 08/06/26 | -4.37% since 08/06/26 |
| Low | 0.7200 on 08/29/19 | 163.07 on 08/13/26 | 188.63 on 08/13/26 | 7.26 on 08/13/26 | 93.62 on 08/13/26 |
| High | 0.9999 on 08/30/19 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.74 on 08/07/26 | 98.64 on 08/07/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +22.06% since 07/13/26 | +12.58% since 07/13/26 | +10.18% since 07/13/26 | +3.93% since 07/13/26 |
| Low | 0.7200 on 08/29/19 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 89.85 on 07/14/26 |
| High | 1.0850 on 08/22/19 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +27.40% since 05/13/26 | +10.02% since 05/13/26 | +9.21% since 05/13/26 | +28.28% since 05/13/26 |
| Low | 0.6600 on 07/15/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 1.3895 on 06/04/19 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -7.28% since 02/13/26 | -6.03% since 02/13/26 | -3.49% since 02/13/26 | -2.47% since 02/13/26 |
| Low | 0.5305 on 05/13/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 1.7600 on 05/22/19 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 14,125,496 | 7,408,518 | 5,340,386 | 4,481,388 |
| Shares Outstanding, K | 12,489 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 540,360,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -698,040,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 128,090,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 628,900,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 1.63 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 01/01/70 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 22.15 | 8.66 | 18.79 |