Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | SPCB | RECT | ||
| Company | Ascent Capital Group | Supercom Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 9.62 | 1.3200 | ||
| High | 0.9999 | 9.73 | 1.3203 | ||
| Low | 0.8000 | 9.10 | 1.2750 | ||
| Latest | 0.8180 | 9.11 | 1.2900 | ||
| Change | +0.0430 | -0.62 | unch | ||
| % Change | +5.55% | -6.37% | unch | ||
| Volume | 19,000 | 47,844 | 19,883 | ||
| 20-Day Average Volume | 13,650 | 60,496 | 6,703,168 | ||
| Previous Close | 0.7750 | 9.74 | 1.2900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 8.88 | 1.4582 | ||
| 20-Day Raw Stochastic | 26.85% | 61.80% | 15.75% | ||
| 20-Day Relative Strength | 48.55 | 55.88 | 46.70 | ||
| Weighted Alpha | -59.75 | +6.17 | -72.16 | ||
| Today's Opinion | 16% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +5.82% since 04/27/26 | -11.01% since 04/27/26 | ||
| Low | 0.7200 on 08/29/19 | 8.23 on 04/29/26 | 1.2700 on 05/04/26 | ||
| High | 0.9999 on 08/30/19 | 10.06 on 05/01/26 | 1.4600 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +12.36% since 04/02/26 | +9.18% since 04/02/26 | ||
| Low | 0.7200 on 08/29/19 | 8.00 on 04/07/26 | 1.0000 on 04/15/26 | ||
| High | 1.0850 on 08/22/19 | 10.06 on 05/01/26 | 2.9000 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +5.70% since 02/04/26 | -18.28% since 02/04/26 | ||
| Low | 0.6600 on 07/15/19 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 1.3895 on 06/04/19 | 10.06 on 05/01/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -8.22% since 11/04/25 | -39.29% since 11/04/25 | ||
| Low | 0.5305 on 05/13/19 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 1.7600 on 05/22/19 | 10.94 on 11/10/25 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 28,524 | 18,705 | ||
| Shares Outstanding, K | 12,489 | 2,930 | 14,500 | ||
| Annual Sales | 540,360,000 | 27,640,000 | 32,570,000 | ||
| Annual Net Income | -698,040,000 | 660,000 | 1,660,000 | ||
| Last Quarter Sales | 128,090,000 | 6,220,000 | N/A | ||
| Last Quarter Net Income | 628,900,000 | 690,000 | N/A | ||
| 60-Month Beta | 1.63 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/28/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.66 | 0.00 | ||