Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | RECT | CYCU | ||
| Company | Ascent Capital Group | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.1600 | 1.1600 | ||
| High | 0.9999 | 1.2300 | 1.1800 | ||
| Low | 0.8000 | 1.1600 | 1.1100 | ||
| Latest | 0.8180 | 1.2300 | 1.1500 | ||
| Change | +0.0430 | -0.0100 | -0.0300 | ||
| % Change | +5.55% | -0.81% | -2.54% | ||
| Volume | 19,000 | 3,100 | 127,300 | ||
| 20-Day Average Volume | 13,650 | 3,675 | 923,625 | ||
| Previous Close | 0.7750 | 1.2400 | 1.1800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 1.3820 | 1.5135 | ||
| 20-Day Raw Stochastic | 26.85% | 40.43% | 21.51% | ||
| 20-Day Relative Strength | 48.55 | 26.99 | 32.91 | ||
| Weighted Alpha | -59.75 | -68.31 | -93.87 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | -4.65% since 03/17/26 | -6.50% since 03/17/26 | ||
| Low | 0.7200 on 08/29/19 | 0.9998 on 03/20/26 | 1.1100 on 03/24/26 | ||
| High | 0.9999 on 08/30/19 | 1.3253 on 03/19/26 | 1.2799 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | -16.33% since 02/24/26 | -35.39% since 02/24/26 | ||
| Low | 0.7200 on 08/29/19 | 0.9998 on 03/20/26 | 0.9500 on 03/16/26 | ||
| High | 1.0850 on 08/22/19 | 1.5692 on 02/25/26 | 1.8800 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -27.22% since 12/24/25 | -60.07% since 12/24/25 | ||
| Low | 0.6600 on 07/15/19 | 0.9998 on 03/20/26 | 0.9500 on 03/16/26 | ||
| High | 1.3895 on 06/04/19 | 1.9700 on 12/31/25 | 3.1000 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -64.66% since 09/24/25 | -86.47% since 09/24/25 | ||
| Low | 0.5305 on 05/13/19 | 0.9998 on 03/20/26 | 0.9500 on 03/16/26 | ||
| High | 1.7600 on 05/22/19 | 4.4500 on 10/27/25 | 15.8775 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 17,980 | 4,942 | ||
| Shares Outstanding, K | 12,489 | 14,500 | 4,188 | ||
| Annual Sales | 540,360,000 | 32,570,000 | 17,770,000 | ||
| Annual Net Income | -698,040,000 | 1,660,000 | 1,230,000 | ||
| Last Quarter Sales | 128,090,000 | N/A | 3,830,000 | ||
| Last Quarter Net Income | 628,900,000 | N/A | -3,120,000 | ||
| 60-Month Beta | 1.63 | 0.29 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 08/04/25 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||