Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | RECT | CYCU | ||
| Company | Ascent Capital Group | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.3000 | 0.9546 | ||
| High | 0.9999 | 1.3999 | 1.0200 | ||
| Low | 0.8000 | 1.3000 | 0.9259 | ||
| Latest | 0.8180 | 1.3200 | 1.0100 | ||
| Change | +0.0430 | +0.0400 | +0.1086 | ||
| % Change | +5.55% | +3.13% | +12.05% | ||
| Volume | 19,000 | 19,900 | 1,112,400 | ||
| 20-Day Average Volume | 13,650 | 38,990 | 2,098,755 | ||
| Previous Close | 0.7750 | 1.2800 | 0.9014 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 1.2923 | 0.9221 | ||
| 20-Day Raw Stochastic | 26.85% | 56.71% | 76.67% | ||
| 20-Day Relative Strength | 48.55 | 49.36 | 47.80 | ||
| Weighted Alpha | -59.75 | -70.12 | -92.20 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +4.76% since 05/15/26 | +14.77% since 05/15/26 | ||
| Low | 0.7200 on 08/29/19 | 1.0201 on 05/18/26 | 0.7913 on 05/19/26 | ||
| High | 0.9999 on 08/30/19 | 1.3999 on 05/22/26 | 1.0200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | -7.69% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 0.7200 on 08/29/19 | 1.0201 on 05/18/26 | 0.7800 on 04/27/26 | ||
| High | 1.0850 on 08/22/19 | 1.5800 on 04/24/26 | 1.0800 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -12.00% since 02/20/26 | -42.61% since 02/20/26 | ||
| Low | 0.6600 on 07/15/19 | 0.9998 on 03/20/26 | 0.7695 on 03/30/26 | ||
| High | 1.3895 on 06/04/19 | 2.9000 on 04/13/26 | 1.8800 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -34.00% since 11/21/25 | -76.90% since 11/21/25 | ||
| Low | 0.5305 on 05/13/19 | 0.9998 on 03/20/26 | 0.7695 on 03/30/26 | ||
| High | 1.7600 on 05/22/19 | 2.9000 on 04/13/26 | 4.5291 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 20,369 | 8,676 | ||
| Shares Outstanding, K | 12,489 | 15,431 | 8,590 | ||
| Annual Sales | 540,360,000 | 32,570,000 | 15,130,000 | ||
| Annual Net Income | -698,040,000 | 1,660,000 | -23,670,000 | ||
| Last Quarter Sales | 128,090,000 | N/A | 3,270,000 | ||
| Last Quarter Net Income | 628,900,000 | N/A | -2,130,000 | ||
| 60-Month Beta | 1.63 | 1.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.47 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||