Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | RECT | HUBC | ||
| Company | Ascent Capital Group | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.4000 | 1.1200 | ||
| High | 0.9999 | 1.4500 | 1.1573 | ||
| Low | 0.8000 | 1.3700 | 1.0100 | ||
| Latest | 0.8180 | 1.4200 | 1.0250 | ||
| Change | +0.0430 | +0.0100 | -0.1050 | ||
| % Change | +5.55% | +0.71% | -9.29% | ||
| Volume | 19,000 | 9,052 | 225,024 | ||
| 20-Day Average Volume | 13,650 | 5,698 | 469,334 | ||
| Previous Close | 0.7750 | 1.4100 | 1.1300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 1.2650 | 1.3062 | ||
| 20-Day Raw Stochastic | 26.85% | 58.54% | 2.05% | ||
| 20-Day Relative Strength | 48.55 | 58.67 | 29.71 | ||
| Weighted Alpha | -59.75 | -61.65 | -99.64 | ||
| Today's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +12.16% since 07/17/26 | -14.58% since 07/17/26 | ||
| Low | 0.7200 on 08/29/19 | 1.2000 on 07/22/26 | 1.0100 on 07/24/26 | ||
| High | 0.9999 on 08/30/19 | 1.5900 on 07/23/26 | 1.1900 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +14.52% since 06/24/26 | -34.29% since 06/24/26 | ||
| Low | 0.7200 on 08/29/19 | 1.1800 on 07/01/26 | 1.0100 on 07/24/26 | ||
| High | 1.0850 on 08/22/19 | 1.5900 on 07/23/26 | 1.7400 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -1.39% since 04/24/26 | -97.14% since 04/24/26 | ||
| Low | 0.6600 on 07/15/19 | 0.9580 on 06/12/26 | 1.0100 on 07/24/26 | ||
| High | 1.3895 on 06/04/19 | 1.5900 on 07/23/26 | 36.1700 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -17.44% since 01/23/26 | -99.97% since 01/23/26 | ||
| Low | 0.5305 on 05/13/19 | 0.9580 on 06/12/26 | 1.0100 on 07/24/26 | ||
| High | 1.7600 on 05/22/19 | 2.9000 on 04/13/26 | 3,777.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 21,758 | 4,517 | ||
| Shares Outstanding, K | 12,489 | 15,431 | 3,998 | ||
| Annual Sales | 540,360,000 | 32,570,000 | 31,660,000 | ||
| Annual Net Income | -698,040,000 | 1,660,000 | -119,790,000 | ||
| Last Quarter Sales | 128,090,000 | N/A | N/A | ||
| Last Quarter Net Income | 628,900,000 | N/A | N/A | ||
| 60-Month Beta | 1.63 | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||