Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | SNT | RECT | ||
| Company | Ascent Capital Group | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.8500 | 1.2000 | ||
| High | 0.9999 | 2.0145 | 1.2100 | ||
| Low | 0.8000 | 1.8001 | 1.1450 | ||
| Last | 0.8180 | 1.8400 | 1.1599 | ||
| Change | +0.0430 | -0.0150 | -0.0401 | ||
| Percent Change | +5.55% | -0.81% | -3.34% | ||
| Volume | 19,000 | 13,100 | 8,400 | ||
| 20-Day Average Volume | 13,650 | 12,390 | 56,005 | ||
| Previous | 0.7750 | 1.8550 | 1.2000 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 1.7970 | 1.2364 | ||
| 20-Day Raw Stochastic | 26.85% | 52.17% | 18.85% | ||
| 20-Day Relative Strength | 48.55 | 45.60 | 46.79 | ||
| Weighted Alpha | -59.75 | -58.91 | -69.36 | ||
| Today's Opinion | 16% Buy | 80% Sell | 96% Sell | ||
| Yesterday's Opinion | 16% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | -1.31% since 08/06/26 | -3.23% since 08/06/26 | ||
| Low | 0.7200 on 08/29/19 | 1.7200 on 08/07/26 | 1.1000 on 08/07/26 | ||
| High | 0.9999 on 08/30/19 | 2.0145 on 08/13/26 | 1.3700 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +2.22% since 07/13/26 | -4.93% since 07/13/26 | ||
| Low | 0.7200 on 08/29/19 | 1.6000 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 1.0850 on 08/22/19 | 2.0600 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -33.57% since 05/13/26 | -9.38% since 05/13/26 | ||
| Low | 0.6600 on 07/15/19 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 1.3895 on 06/04/19 | 2.9000 on 05/15/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -52.82% since 02/13/26 | -20.01% since 02/13/26 | ||
| Low | 0.5305 on 05/13/19 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 1.7600 on 05/22/19 | 4.0400 on 02/18/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 43,281 | 18,517 | ||
| Shares Outstanding, K | 12,489 | 23,332 | 15,431 | ||
| Annual Sales, $M | 540,360,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -698,040,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | 128,090,000 | 8,080,000 | N/A | ||
| Last Qtr Income, $M | 628,900,000 | -830,000 | N/A | ||
| 60-Month Beta | 1.63 | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.40 | 0.00 | ||