Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | WKEY | DGLY | ||
| Company | Ascent Capital Group | Wisekey International Holding Ltd ADR | Digital Ally Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 2.0600 | 2.0150 | ||
| High | 0.9999 | 2.0600 | 2.0150 | ||
| Low | 0.8000 | 1.9600 | 2.0150 | ||
| Last | 0.8180 | 1.9800 | 2.1600 | ||
| Change | +0.0430 | +0.0100 | +0.1699 | ||
| % Change | +5.55% | +0.51% | +8.54% | ||
| Volume | 19,000 | 3,997 | 196 | ||
| 20-Day Average Volume | 13,650 | 21,448 | 8,975 | ||
| Previous Close | 0.7750 | 1.9700 | 1.9901 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 2.1710 | 2.1933 | ||
| 20-Day Raw Stochastic | 26.85% | 7.84% | 12.69% | ||
| 20-Day Relative Strength | 48.55% | 41.02% | 40.54% | ||
| Weighted Alpha | -59.75 | -69.62 | -44.07 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | -7.01% since 04/23/24 | -4.95% since 04/23/24 | ||
| Low | 0.7200 on 08/29/19 | 1.9500 on 04/29/24 | 1.9300 on 04/29/24 | ||
| High | 0.9999 on 08/30/19 | 2.2100 on 04/29/24 | 2.1900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | -20.08% since 03/28/24 | -20.04% since 03/28/24 | ||
| Low | 0.7200 on 08/29/19 | 1.9500 on 04/29/24 | 1.9300 on 04/29/24 | ||
| High | 1.0850 on 08/22/19 | 2.6000 on 04/01/24 | 2.6000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -9.55% since 01/30/24 | -2.89% since 01/30/24 | ||
| Low | 0.6600 on 07/15/19 | 1.9500 on 04/29/24 | 1.9300 on 04/29/24 | ||
| High | 1.3895 on 06/04/19 | 2.9300 on 02/07/24 | 2.8900 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | +25.95% since 10/30/23 | -20.67% since 10/30/23 | ||
| Low | 0.5305 on 05/13/19 | 1.3500 on 11/13/23 | 1.7301 on 12/13/23 | ||
| High | 1.7600 on 05/22/19 | 3.0100 on 01/11/24 | 2.8900 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 13,260 | 5,574 | ||
| Shares Outstanding, K | 12,489 | 6,731 | 2,801 | ||
| Annual Sales | 540,360,000 | 23,810,000 | 28,250,000 | ||
| Annual Net Income | -698,040,000 | -27,480,000 | -25,690,000 | ||
| Last Quarter Sales | 128,090,000 | N/A | 5,930,000 | ||
| Last Quarter Net Income | 628,900,000 | N/A | -7,480,000 | ||
| 60-Month Beta | 1.63 | 1.98 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.67 on 04/01/24 | ||
| Latest Earnings Date | 09/30/20 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||