Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | SPCB | CYCU | ||
| Company | Ascent Capital Group | Supercom Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 8.68 | 1.1800 | ||
| High | 0.9999 | 8.75 | 1.2100 | ||
| Low | 0.8000 | 8.57 | 1.1300 | ||
| Latest | 0.8180 | 8.75 | 1.1500 | ||
| Change | +0.0430 | +0.24 | -0.0900 | ||
| % Change | +5.55% | +2.82% | -7.26% | ||
| Volume | 19,000 | 5,098 | 194,032 | ||
| 20-Day Average Volume | 13,650 | 39,434 | 2,021,745 | ||
| Previous Close | 0.7750 | 8.51 | 1.2400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 8.16 | 1.1619 | ||
| 20-Day Raw Stochastic | 26.85% | 100.00% | 41.14% | ||
| 20-Day Relative Strength | 48.55 | 55.27 | 40.99 | ||
| Weighted Alpha | -59.75 | +9.33 | -92.41 | ||
| Today's Opinion | 16% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +6.33% since 04/07/26 | -11.63% since 04/07/26 | ||
| Low | 0.7200 on 08/29/19 | 8.25 on 04/09/26 | 1.0600 on 04/13/26 | ||
| High | 0.9999 on 08/30/19 | 8.74 on 04/14/26 | 1.6700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +9.66% since 03/13/26 | -30.91% since 03/13/26 | ||
| Low | 0.7200 on 08/29/19 | 7.07 on 03/30/26 | 0.7695 on 03/30/26 | ||
| High | 1.0850 on 08/22/19 | 8.74 on 04/14/26 | 1.6700 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +9.39% since 01/14/26 | -56.15% since 01/14/26 | ||
| Low | 0.6600 on 07/15/19 | 7.07 on 03/30/26 | 0.7695 on 03/30/26 | ||
| High | 1.3895 on 06/04/19 | 10.78 on 01/29/26 | 2.9099 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -17.00% since 10/14/25 | -86.17% since 10/14/25 | ||
| Low | 0.5305 on 05/13/19 | 7.07 on 03/30/26 | 0.7695 on 03/30/26 | ||
| High | 1.7600 on 05/22/19 | 11.79 on 10/29/25 | 11.0291 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 24,935 | 6,832 | ||
| Shares Outstanding, K | 12,489 | 2,930 | 5,510 | ||
| Annual Sales | 540,360,000 | 27,640,000 | 15,130,000 | ||
| Annual Net Income | -698,040,000 | 660,000 | -23,670,000 | ||
| Last Quarter Sales | 128,090,000 | 6,220,000 | 3,540,000 | ||
| Last Quarter Net Income | 628,900,000 | 690,000 | -5,110,000 | ||
| 60-Month Beta | 1.63 | 0.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 11/13/25 | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.86 | 0.00 | ||