Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardagh Group S.A. (ARD)

Ardagh Group S.A. (ARD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 486,279
  • Shares Outstanding, K 18,660
  • Annual Sales, $ 6,731 M
  • Annual Income, $ 35,000 K
  • 60-Month Beta 1.21
  • Price/Sales 0.07
  • Price/Cash Flow 0.47
  • Price/Book N/A
Trade ARD with:

Options Overview

Details
  • Implied Volatility 44.25%
  • Historical Volatility 26.51%
  • IV Percentile 46%
  • IV Rank 13.16%
  • IV High 135.18% on 06/16/20
  • IV Low 30.47% on 12/08/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 85
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 125
  • Open Int (30-Day) 272

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +322,158.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.61 +5.89%
on 03/25/21
27.40 -4.89%
on 03/16/21
-0.44 (-1.66%)
since 03/09/21
3-Month
16.60 +56.99%
on 01/28/21
27.40 -4.89%
on 03/16/21
+8.06 (+44.78%)
since 01/08/21
52-Week
10.58 +146.31%
on 05/14/20
27.40 -4.89%
on 03/16/21
+12.92 (+98.33%)
since 04/09/20

Most Recent Stories

More News
Ardagh Group S.A. Announces 20-F Filing

, March 8, 2021 /PRNewswire/ -- Ardagh Group S.A. (NYSE: ARD) announces that it has filed its annual report, including its audited consolidated financial statements, on Form 20-F for the year ended ,...

ARD : 26.06 (+1.52%)
Pricing of Upsized Green Bond Offering

, /PRNewswire/ -- Ardagh Group ("Ardagh") (NYSE:ARD) announces that Ardagh Metal Packaging S.A. ("AMP") has priced the following transactions, totalling approximately equivalent:

GRSV : 10.10 (+0.70%)
GRSVU : 10.45 (+0.58%)
ARD : 26.06 (+1.52%)
Ardagh Group (ARD) Jumps: Stock Rises 8.6%

Ardagh Group (ARD) saw a big move last session, as its shares jumped nearly 9% on the day, amid huge volumes.

SCSC : 29.78 (-1.59%)
ARD : 26.06 (+1.52%)
Launch of $2.65 billion Green Bond Offering

, /PRNewswire/ -- Ardagh Group ("Ardagh") (NYSE:ARD) announces that Ardagh Metal Packaging S.A. ("AMP" or the "Company") has today, through its wholly-owned subsidiaries, Ardagh Metal Packaging Finance...

GRSV : 10.10 (+0.70%)
GRSVU : 10.45 (+0.58%)
ARD : 26.06 (+1.52%)
Ardagh Metal Packaging to Combine With Gores Holdings V and List on NYSE

--Business Combination Includes up to $525 Million in Cash from Gores Holdings V and $600 Million Private Placement Led by Top-Tier Investors

GRSH : 11.15 (+0.81%)
GRSV : 10.10 (+0.70%)
GRSVU : 10.45 (+0.58%)
GRSVW : 1.6000 (-1.23%)
ARD : 26.06 (+1.52%)
Ardagh Group SA to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 16, 2021 / Ardagh Group SA (NYSE:ARD) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 16, 2021 at 10:00...

ARD : 26.06 (+1.52%)
Ardagh Group: 4Q Earnings Snapshot

LUXEMBOURG (AP) _ Ardagh Group SA (ARD) on Tuesday reported a fourth-quarter loss of $27 million, after reporting a profit in the same period a year earlier.

ARD : 26.06 (+1.52%)
Ardagh Group S.A. - Fourth Quarter and Full Year 2020 Results

, /PRNewswire/ -- Ardagh Group S.A. (NYSE: ARD) today announced its results for the fourth quarter and year ended .

ARD : 26.06 (+1.52%)
Pet Food Packaging Market Share, Business Opportunities, Current Trends, Industry Analysis And 2028 Forecast Report

New York, United States, Fri, 20 Nov 2020 07:06:52 / Comserve Inc. / -- The market for pet food packaging is anticipated to record a significant CAGR of around 5.5% over the forecast period, 2020-2028

WIPKF : 36.0000 (-0.15%)
WPK.TO : 44.04 (+1.26%)
CCK : 104.87 (+2.82%)
AMCR : 11.73 (+1.38%)
PKG : 137.84 (+1.17%)
SEE : 46.69 (+2.89%)
ARD : 26.06 (+1.52%)
SLGN : 42.11 (+0.14%)
ATR : 145.20 (+1.06%)
SON : 64.13 (+0.55%)
Ardagh Group ("Ardagh") Obtains Majority Consents In Connection With Consent Solicitation By Ardagh Packaging Finance plc And Ardagh Holdings USA Inc. Of Its £400,000,000 Aggregate Principal Amount Of 4.750% Senior Notes Due 2027 (CUSIP Nos. 162884964 / 162884824; ISIN Nos. XS1628849645 / XS1628848241) ("Notes")

, /PRNewswire/ -- Ardagh announces today that as of , a majority of the holders (the "Holders") of the Notes had delivered valid consents (the "Consents") in connection with the consent solicitation...

ARD : 26.06 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ardagh Group S.A. provides metal and glass packaging solutions, producing packaging for food, beverage and consumer brands. Ardagh Group S.A. is based in Luxembourg.

See More

Key Turning Points

3rd Resistance Point 26.93
2nd Resistance Point 26.49
1st Resistance Point 26.28
Last Price 26.06
1st Support Level 25.63
2nd Support Level 25.19
3rd Support Level 24.98

See More

52-Week High 27.40
Last Price 26.06
Fibonacci 61.8% 20.97
Fibonacci 50% 18.99
Fibonacci 38.2% 17.01
52-Week Low 10.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar