Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | FAST | GWW | SITE | EOSE |
| Company | Ardagh Group S.A. | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.21 | 44.83 | 1,062.93 | 148.92 | 17.84 |
| High | 24.83 | 44.95 | 1,068.50 | 149.84 | 18.74 |
| Low | 24.03 | 44.17 | 1,057.05 | 146.05 | 17.51 |
| Latest | 24.75 | 44.78 | 1,066.63 | 148.45 | 18.22 |
| Change | +0.63 | +0.17 | +8.05 | +0.61 | +0.69 |
| % Change | +2.61% | +0.38% | +0.76% | +0.41% | +3.94% |
| Volume | 354,600 | 9,267,380 | 168,001 | 512,272 | 25,324,254 |
| 20-Day Average Volume | 247,205 | 8,493,979 | 210,100 | 629,319 | 19,217,457 |
| Previous Close | 24.12 | 44.61 | 1,058.58 | 147.84 | 17.53 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 42.04 | 1,033.50 | 136.28 | 14.57 |
| 20-Day Raw Stochastic | 41.04% | 96.66% | 90.17% | 87.78% | 93.13% |
| 20-Day Relative Strength | 46.34 | 62.52 | 61.23 | 64.97 | 64.84 |
| Weighted Alpha | +52.26 | +16.68 | +0.73 | +10.79 | +322.79 |
| Today's Opinion | 16% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +5.56% since 01/14/26 | +1.27% since 01/14/26 | +0.07% since 01/14/26 | +5.32% since 01/14/26 |
| Low | 23.75 on 10/04/21 | 41.22 on 01/15/26 | 1,033.85 on 01/20/26 | 142.60 on 01/21/26 | 15.61 on 01/21/26 |
| High | 25.88 on 09/30/21 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.74 on 01/22/26 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +7.26% since 12/22/25 | +3.07% since 12/22/25 | +16.00% since 12/22/25 | +41.35% since 12/22/25 |
| Low | 23.72 on 09/20/21 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 11.17 on 12/31/25 |
| High | 26.44 on 09/07/21 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 18.74 on 01/22/26 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +5.12% since 10/22/25 | +10.19% since 10/22/25 | +23.09% since 10/22/25 | +20.98% since 10/22/25 |
| Low | 22.73 on 07/23/21 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 11.17 on 12/31/25 |
| High | 27.29 on 08/16/21 | 44.95 on 01/22/26 | 1,074.30 on 01/16/26 | 151.97 on 01/15/26 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -4.89% since 07/22/25 | +3.04% since 07/22/25 | +15.38% since 07/22/25 | +202.16% since 07/22/25 |
| Low | 22.73 on 07/23/21 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 5.27 on 08/01/25 |
| High | 28.33 on 04/23/21 | 50.63 on 08/25/25 | 1,074.30 on 01/16/26 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 51,213,884 | 50,334,404 | 6,584,349 | 5,052,901 |
| Shares Outstanding, K | 18,660 | 1,148,036 | 47,549 | 44,537 | 288,243 |
| Annual Sales | 6,731,000,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | 35,000,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 1,874,000,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | -25,000,000 | 335,500,000 | 294,000,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 1.20 | 0.90 | 1.12 | 1.58 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.26 on 01/20/26 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 10/28/21 | 04/10/26 | 02/03/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | 1.250 on 10/01/21 | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 10/01/21 | 01/29/26 | 11/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 38.75 | 26.02 | 46.32 | 0.00 |