Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GIC | EVI | ||
| Company | Ardagh Group S.A. | Global Industrial Co. | Evi Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 24.21 | 29.95 | 25.00 | ||
| High | 24.83 | 30.22 | 26.80 | ||
| Low | 24.03 | 29.77 | 24.90 | ||
| Latest | 24.75 | 30.10 | 25.71 | ||
| Change | +0.63 | +0.22 | +0.68 | ||
| % Change | +2.61% | +0.74% | +2.72% | ||
| Volume | 354,600 | 51,500 | 12,500 | ||
| 20-Day Average Volume | 247,205 | 91,070 | 17,505 | ||
| Previous Close | 24.12 | 29.88 | 25.03 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 29.27 | 22.32 | ||
| 20-Day Raw Stochastic | 41.04% | 87.45% | 85.13% | ||
| 20-Day Relative Strength | 46.34 | 53.89 | 58.24 | ||
| Weighted Alpha | +52.26 | +17.70 | +47.35 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +1.69% since 12/18/25 | +14.06% since 12/18/25 | ||
| Low | 23.75 on 10/04/21 | 29.26 on 12/19/25 | 22.52 on 12/19/25 | ||
| High | 25.88 on 09/30/21 | 30.22 on 12/26/25 | 26.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +5.36% since 11/26/25 | +21.22% since 11/26/25 | ||
| Low | 23.72 on 09/20/21 | 28.01 on 12/02/25 | 19.50 on 12/01/25 | ||
| High | 26.44 on 09/07/21 | 30.40 on 12/18/25 | 26.80 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -17.87% since 09/26/25 | -18.84% since 09/26/25 | ||
| Low | 22.73 on 07/23/21 | 26.40 on 11/18/25 | 18.63 on 11/20/25 | ||
| High | 27.29 on 08/16/21 | 36.90 on 09/29/25 | 32.90 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +9.22% since 06/26/25 | +23.67% since 06/26/25 | ||
| Low | 22.73 on 07/23/21 | 26.40 on 11/18/25 | 18.63 on 11/20/25 | ||
| High | 28.33 on 04/23/21 | 38.79 on 09/08/25 | 34.82 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,158,669 | 370,558 | ||
| Shares Outstanding, K | 18,660 | 38,494 | 14,413 | ||
| Annual Sales | 6,731,000,000 | 1,315,900,000 | 389,830,000 | ||
| Annual Net Income | 35,000,000 | 61,000,000 | 7,500,000 | ||
| Last Quarter Sales | 1,874,000,000 | 353,600,000 | 108,270,000 | ||
| Last Quarter Net Income | -25,000,000 | 18,800,000 | 1,850,000 | ||
| 60-Month Beta | 1.20 | 0.93 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.48 on 10/28/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 10/28/21 | 02/24/26 | 02/09/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | 0.260 on 11/07/25 | 0.200 on 12/03/14 | ||
| Next Ex-Dividends Date | 10/01/21 | 11/07/25 | 12/19/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 17.07 | 64.18 | ||