Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GIC | VELO | ||
| Company | Ardagh Group S.A. | Global Industrial Co. | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.21 | 30.92 | 19.23 | ||
| High | 24.83 | 31.04 | 21.50 | ||
| Low | 24.03 | 30.72 | 19.01 | ||
| Latest | 24.75 | 30.87 | 19.19 | ||
| Change | +0.63 | -0.53 | -2.43 | ||
| % Change | +2.61% | -1.69% | -11.24% | ||
| Volume | 354,600 | 51,300 | 1,655,300 | ||
| 20-Day Average Volume | 247,205 | 76,840 | 1,729,150 | ||
| Previous Close | 24.12 | 31.40 | 21.62 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 30.37 | 17.00 | ||
| 20-Day Raw Stochastic | 41.04% | 66.79% | 65.48% | ||
| 20-Day Relative Strength | 46.34 | 55.83 | 60.07 | ||
| Weighted Alpha | +52.26 | +19.21 | N/A | ||
| Today's Opinion | 16% Sell | 8% Buy | N/A | ||
| Previous Opinion | 8% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -0.58% since 01/12/26 | -13.13% since 01/12/26 | ||
| Low | 23.75 on 10/04/21 | 30.72 on 01/20/26 | 17.03 on 01/14/26 | ||
| High | 25.88 on 09/30/21 | 31.76 on 01/15/26 | 23.84 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +4.01% since 12/19/25 | +77.19% since 12/19/25 | ||
| Low | 23.72 on 09/20/21 | 29.07 on 01/02/26 | 12.31 on 12/29/25 | ||
| High | 26.44 on 09/07/21 | 31.76 on 01/15/26 | 23.84 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -11.37% since 10/20/25 | +223.61% since 10/20/25 | ||
| Low | 22.73 on 07/23/21 | 26.40 on 11/18/25 | 3.75 on 11/07/25 | ||
| High | 27.29 on 08/16/21 | 35.49 on 10/27/25 | 23.84 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +14.72% since 07/18/25 | N/A since 08/19/25 | ||
| Low | 22.73 on 07/23/21 | 26.40 on 11/18/25 | 2.81 on 08/19/25 | ||
| High | 28.33 on 04/23/21 | 38.79 on 09/08/25 | 23.84 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,208,711 | 452,117 | ||
| Shares Outstanding, K | 18,660 | 38,494 | 20,912 | ||
| Annual Sales | 6,731,000,000 | 1,315,900,000 | 41,000,000 | ||
| Annual Net Income | 35,000,000 | 61,000,000 | -73,300,000 | ||
| Last Quarter Sales | 1,874,000,000 | 353,600,000 | 13,640,000 | ||
| Last Quarter Net Income | -25,000,000 | 18,800,000 | -11,830,000 | ||
| 60-Month Beta | 1.20 | 0.88 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.48 on 10/28/25 | -0.54 on 11/10/25 | ||
| Latest Earnings Date | 10/28/21 | 02/24/26 | 03/30/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | 0.260 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 18.09 | 0.00 | ||