Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | EOSE | VELO | ||
| Company | Ardagh Group S.A. | Eos Energy Enterprises Inc | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 3.66 | 9.99 | ||
| High | 24.83 | 3.69 | 10.58 | ||
| Low | 24.03 | 3.28 | 9.73 | ||
| Last | 24.75 | 3.38 | 10.13 | ||
| Change | +0.63 | -0.23 | +0.43 | ||
| Percent Change | +2.61% | -6.37% | +4.38% | ||
| Volume | 354,600 | 25,059,000 | 1,595,200 | ||
| 20-Day Average Volume | 247,205 | 27,892,955 | 1,724,765 | ||
| Previous | 24.12 | 3.61 | 9.70 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 4.05 | 11.34 | ||
| 20-Day Raw Stochastic | 41.04% | 11.07% | 22.33% | ||
| 20-Day Relative Strength | 46.34 | 34.75 | 41.93 | ||
| Weighted Alpha | +52.26 | -50.82 | -4.35 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -2.59% since 07/24/26 | +4.76% since 07/24/26 | ||
| Low | 23.75 on 10/04/21 | 3.11 on 07/29/26 | 8.40 on 07/29/26 | ||
| High | 25.88 on 09/30/21 | 3.69 on 07/31/26 | 10.58 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -42.52% since 06/30/26 | -42.28% since 06/30/26 | ||
| Low | 23.72 on 09/20/21 | 3.11 on 07/29/26 | 8.40 on 07/29/26 | ||
| High | 26.44 on 09/07/21 | 5.90 on 07/01/26 | 18.01 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -49.55% since 04/30/26 | -27.67% since 04/30/26 | ||
| Low | 22.73 on 07/23/21 | 3.11 on 07/29/26 | 8.40 on 07/29/26 | ||
| High | 27.29 on 08/16/21 | 9.99 on 05/13/26 | 31.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -76.91% since 01/30/26 | -23.08% since 01/30/26 | ||
| Low | 22.73 on 07/23/21 | 3.11 on 07/29/26 | 8.30 on 02/19/26 | ||
| High | 28.33 on 04/23/21 | 14.90 on 02/03/26 | 31.75 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,147,557 | 301,884 | ||
| Shares Outstanding, K | 18,660 | 339,514 | 29,801 | ||
| Annual Sales, $M | 6,731,000,000 | 114,200,000 | 45,970,000 | ||
| Annual Net Income, $M | 35,000,000 | -969,650,000 | -71,360,000 | ||
| Last Qtr Sales, $M | 1,874,000,000 | 56,960,000 | 13,820,000 | ||
| Last Qtr Income, $M | -25,000,000 | 508,880,000 | -7,000,000 | ||
| 60-Month Beta | 1.20 | 2.68 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.12 on 05/13/26 | -0.20 on 05/12/26 | ||
| Latest Earnings Date | 10/28/21 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 0.00 | ||