Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | LZ | VELO | ||
| Company | Ardagh Group S.A. | Legalzoom.com Inc | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 5.86 | 13.38 | ||
| High | 24.83 | 5.89 | 13.75 | ||
| Low | 24.03 | 5.77 | 12.71 | ||
| Last | 24.75 | 5.84 | 13.30 | ||
| Change | +0.63 | -0.03 | +0.13 | ||
| Percent Change | +2.61% | -0.43% | +0.95% | ||
| Volume | 354,600 | 2,094,700 | 879,500 | ||
| 20-Day Average Volume | 247,205 | 3,334,560 | 1,842,035 | ||
| Previous | 24.12 | 5.86 | 13.17 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 6.63 | 12.85 | ||
| 20-Day Raw Stochastic | 41.04% | 18.06% | 53.12% | ||
| 20-Day Relative Strength | 46.34 | 42.79 | 48.23 | ||
| Weighted Alpha | +52.26 | -40.31 | +12.35 | ||
| Today's Opinion | 16% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +3.83% since 08/14/26 | -17.73% since 08/14/26 | ||
| Low | 23.75 on 10/04/21 | 5.26 on 08/17/26 | 12.71 on 08/21/26 | ||
| High | 25.88 on 09/30/21 | 6.03 on 08/19/26 | 16.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -20.45% since 07/21/26 | +17.34% since 07/21/26 | ||
| Low | 23.72 on 09/20/21 | 5.25 on 08/12/26 | 8.40 on 07/29/26 | ||
| High | 26.44 on 09/07/21 | 8.49 on 08/05/26 | 17.61 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -9.53% since 05/21/26 | -34.60% since 05/21/26 | ||
| Low | 22.73 on 07/23/21 | 5.22 on 06/22/26 | 8.40 on 07/29/26 | ||
| High | 27.29 on 08/16/21 | 8.49 on 08/05/26 | 31.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -11.05% since 02/20/26 | +46.91% since 02/20/26 | ||
| Low | 22.73 on 07/23/21 | 5.22 on 06/22/26 | 8.36 on 03/30/26 | ||
| High | 28.33 on 04/23/21 | 8.49 on 08/05/26 | 31.75 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 999,331 | 396,204 | ||
| Shares Outstanding, K | 18,660 | 171,265 | 29,801 | ||
| Annual Sales, $M | 6,731,000,000 | 756,040,000 | 45,970,000 | ||
| Annual Net Income, $M | 35,000,000 | 15,430,000 | -71,360,000 | ||
| Last Qtr Sales, $M | 1,874,000,000 | 205,290,000 | 20,660,000 | ||
| Last Qtr Income, $M | -25,000,000 | 5,180,000 | -11,510,000 | ||
| 60-Month Beta | 1.20 | 1.28 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.16 on 08/05/26 | -0.30 on 08/11/26 | ||
| Latest Earnings Date | 10/28/21 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/01/21 | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 45.08 | 0.00 | ||