Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | LZ | VELO | ||
| Company | Ardagh Group S.A. | Legalzoom.com Inc | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 7.32 | 14.38 | ||
| High | 24.83 | 7.39 | 14.38 | ||
| Low | 24.03 | 7.13 | 13.10 | ||
| Latest | 24.75 | 7.25 | 13.24 | ||
| Change | +0.63 | +0.04 | -1.39 | ||
| % Change | +2.61% | +0.55% | -9.50% | ||
| Volume | 354,600 | 4,051,100 | 1,340,200 | ||
| 20-Day Average Volume | 247,205 | 2,872,545 | 4,727,400 | ||
| Previous Close | 24.12 | 7.21 | 14.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 6.28 | 19.73 | ||
| 20-Day Raw Stochastic | 41.04% | 90.22% | 1.91% | ||
| 20-Day Relative Strength | 46.34 | 65.42 | 42.56 | ||
| Weighted Alpha | +52.26 | -21.66 | +37.68 | ||
| Today's Opinion | 16% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +4.77% since 07/02/26 | -15.29% since 07/02/26 | ||
| Low | 23.75 on 10/04/21 | 6.78 on 07/06/26 | 12.88 on 07/08/26 | ||
| High | 25.88 on 09/30/21 | 7.47 on 07/07/26 | 16.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +23.51% since 06/10/26 | -41.62% since 06/10/26 | ||
| Low | 23.72 on 09/20/21 | 5.22 on 06/22/26 | 12.88 on 07/08/26 | ||
| High | 26.44 on 09/07/21 | 7.47 on 07/07/26 | 31.75 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +29.23% since 04/10/26 | +31.74% since 04/10/26 | ||
| Low | 22.73 on 07/23/21 | 5.22 on 06/22/26 | 9.65 on 04/13/26 | ||
| High | 27.29 on 08/16/21 | 7.47 on 07/07/26 | 31.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -30.15% since 01/09/26 | -34.13% since 01/09/26 | ||
| Low | 22.73 on 07/23/21 | 5.22 on 06/22/26 | 8.30 on 02/19/26 | ||
| High | 28.33 on 04/23/21 | 10.43 on 01/12/26 | 31.75 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,244,448 | 394,565 | ||
| Shares Outstanding, K | 18,660 | 171,648 | 29,801 | ||
| Annual Sales | 6,731,000,000 | 756,040,000 | 45,970,000 | ||
| Annual Net Income | 35,000,000 | 15,430,000 | -71,360,000 | ||
| Last Quarter Sales | 1,874,000,000 | 206,780,000 | 13,820,000 | ||
| Last Quarter Net Income | -25,000,000 | 1,100,000 | -7,000,000 | ||
| 60-Month Beta | 1.20 | 1.31 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.12 on 05/06/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 10/28/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 72.10 | 0.00 | ||