Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | VELO | EVI | ||
| Company | Ardagh Group S.A. | Velo3D Inc | Evi Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 24.21 | 20.90 | 18.60 | ||
| High | 24.83 | 23.25 | 19.03 | ||
| Low | 24.03 | 19.81 | 17.22 | ||
| Latest | 24.75 | 23.06 | 17.22 | ||
| Change | +0.63 | +2.73 | -1.38 | ||
| % Change | +2.61% | +13.43% | -7.42% | ||
| Volume | 354,600 | 4,835,000 | 32,400 | ||
| 20-Day Average Volume | 247,205 | 3,197,970 | 38,780 | ||
| Previous Close | 24.12 | 20.33 | 18.60 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 15.97 | 18.28 | ||
| 20-Day Raw Stochastic | 41.04% | 98.36% | 30.49% | ||
| 20-Day Relative Strength | 46.34 | 65.54 | 41.39 | ||
| Weighted Alpha | +52.26 | +121.04 | -19.65 | ||
| Today's Opinion | 16% Sell | N/A | 100% Sell | ||
| Previous Opinion | 8% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +24.05% since 05/15/26 | +1.95% since 05/15/26 | ||
| Low | 23.75 on 10/04/21 | 15.59 on 05/20/26 | 16.75 on 05/18/26 | ||
| High | 25.88 on 09/30/21 | 23.25 on 05/22/26 | 19.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +54.14% since 04/22/26 | -17.05% since 04/22/26 | ||
| Low | 23.72 on 09/20/21 | 11.65 on 05/08/26 | 15.61 on 05/13/26 | ||
| High | 26.44 on 09/07/21 | 23.25 on 05/22/26 | 21.22 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +154.81% since 02/20/26 | -7.42% since 02/20/26 | ||
| Low | 22.73 on 07/23/21 | 8.36 on 03/30/26 | 15.61 on 05/13/26 | ||
| High | 27.29 on 08/16/21 | 23.25 on 05/22/26 | 23.92 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +368.70% since 11/21/25 | -16.33% since 11/21/25 | ||
| Low | 22.73 on 07/23/21 | 4.57 on 11/25/25 | 15.61 on 05/13/26 | ||
| High | 28.33 on 04/23/21 | 23.84 on 01/13/26 | 27.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 604,564 | 221,604 | ||
| Shares Outstanding, K | 18,660 | 26,217 | 12,869 | ||
| Annual Sales | 6,731,000,000 | 45,970,000 | 389,830,000 | ||
| Annual Net Income | 35,000,000 | -71,360,000 | 7,500,000 | ||
| Last Quarter Sales | 1,874,000,000 | 13,820,000 | 101,130,000 | ||
| Last Quarter Net Income | -25,000,000 | -7,000,000 | 750,000 | ||
| 60-Month Beta | 1.20 | 2.25 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.20 on 05/12/26 | 0.05 on 05/11/26 | ||
| Earnings Date | 10/28/21 | 08/05/26 | 09/10/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | 0.200 on 12/03/14 | ||
| Next Ex-Dividends Date | 10/01/21 | N/A | 12/19/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 41.33 | ||