Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | LZ | VELO | ||
| Company | Ardagh Group S.A. | Legalzoom.com Inc | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 6.08 | 10.94 | ||
| High | 24.83 | 6.28 | 11.17 | ||
| Low | 24.03 | 6.03 | 10.62 | ||
| Latest | 24.75 | 6.18 | 10.44 | ||
| Change | +0.63 | +0.17 | -0.46 | ||
| % Change | +2.61% | +2.83% | -4.22% | ||
| Volume | 354,600 | 897,911 | 608,132 | ||
| 20-Day Average Volume | 247,205 | 2,867,024 | 2,137,996 | ||
| Previous Close | 24.12 | 6.01 | 10.90 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 5.92 | 10.93 | ||
| 20-Day Raw Stochastic | 41.04% | 84.36% | 33.71% | ||
| 20-Day Relative Strength | 46.34 | 47.22 | 48.04 | ||
| Weighted Alpha | +52.26 | -31.21 | +38.00 | ||
| Today's Opinion | 16% Sell | 88% Sell | N/A | ||
| Previous Opinion | 8% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | +4.97% since 04/08/26 | +1.99% since 04/08/26 | ||
| Low | 23.75 on 10/04/21 | 5.28 on 04/10/26 | 9.65 on 04/13/26 | ||
| High | 25.88 on 09/30/21 | 6.28 on 04/15/26 | 12.20 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +0.89% since 03/13/26 | -23.62% since 03/13/26 | ||
| Low | 23.72 on 09/20/21 | 5.28 on 04/10/26 | 8.36 on 03/30/26 | ||
| High | 26.44 on 09/07/21 | 6.47 on 03/17/26 | 15.51 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -32.48% since 01/15/26 | -38.67% since 01/15/26 | ||
| Low | 22.73 on 07/23/21 | 5.28 on 04/10/26 | 8.30 on 02/19/26 | ||
| High | 27.29 on 08/16/21 | 9.55 on 01/28/26 | 21.65 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -39.39% since 10/15/25 | +62.93% since 10/15/25 | ||
| Low | 22.73 on 07/23/21 | 5.28 on 04/10/26 | 3.75 on 11/07/25 | ||
| High | 28.33 on 04/23/21 | 12.40 on 11/06/25 | 23.84 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,039,261 | 285,765 | ||
| Shares Outstanding, K | 18,660 | 172,922 | 26,217 | ||
| Annual Sales | 6,731,000,000 | 756,040,000 | 45,970,000 | ||
| Annual Net Income | 35,000,000 | 15,430,000 | -71,360,000 | ||
| Last Quarter Sales | 1,874,000,000 | 190,270,000 | 9,440,000 | ||
| Last Quarter Net Income | -25,000,000 | 6,060,000 | -20,370,000 | ||
| 60-Month Beta | 1.20 | 1.30 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.17 on 02/19/26 | -0.54 on 03/24/26 | ||
| Latest Earnings Date | 10/28/21 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 118.20 | 0.00 | ||