Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | LZ | VELO | ||
| Company | Ardagh Group S.A. | Legalzoom.com Inc | Velo3D Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 6.08 | 11.79 | ||
| High | 24.83 | 6.16 | 11.92 | ||
| Low | 24.03 | 5.81 | 9.78 | ||
| Latest | 24.75 | 5.93 | 10.63 | ||
| Change | +0.63 | -0.05 | -2.89 | ||
| % Change | +2.61% | -0.84% | -21.38% | ||
| Volume | 354,600 | 2,306,506 | 6,528,932 | ||
| 20-Day Average Volume | 247,205 | 2,654,920 | 2,148,452 | ||
| Previous Close | 24.12 | 5.98 | 13.52 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 6.43 | 12.74 | ||
| 20-Day Raw Stochastic | 41.04% | 8.86% | 18.92% | ||
| 20-Day Relative Strength | 46.34 | 33.73 | 44.93 | ||
| Weighted Alpha | +52.26 | -46.43 | +49.50 | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -5.27% since 03/18/26 | -24.23% since 03/18/26 | ||
| Low | 23.75 on 10/04/21 | 5.81 on 03/25/26 | 9.78 on 03/25/26 | ||
| High | 25.88 on 09/30/21 | 6.40 on 03/19/26 | 14.63 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -9.47% since 02/25/26 | +8.91% since 02/25/26 | ||
| Low | 23.72 on 09/20/21 | 5.81 on 03/25/26 | 9.26 on 02/26/26 | ||
| High | 26.44 on 09/07/21 | 7.16 on 02/26/26 | 16.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -40.82% since 12/24/25 | -26.33% since 12/24/25 | ||
| Low | 22.73 on 07/23/21 | 5.81 on 03/25/26 | 8.30 on 02/19/26 | ||
| High | 27.29 on 08/16/21 | 10.51 on 01/07/26 | 23.84 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -44.06% since 09/25/25 | +257.91% since 09/25/25 | ||
| Low | 22.73 on 07/23/21 | 5.81 on 03/25/26 | 2.87 on 09/29/25 | ||
| High | 28.33 on 04/23/21 | 12.40 on 11/06/25 | 23.84 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 1,034,074 | 332,835 | ||
| Shares Outstanding, K | 18,660 | 172,922 | 24,618 | ||
| Annual Sales | 6,731,000,000 | 756,040,000 | 41,000,000 | ||
| Annual Net Income | 35,000,000 | 15,430,000 | -73,300,000 | ||
| Last Quarter Sales | 1,874,000,000 | 190,270,000 | 13,640,000 | ||
| Last Quarter Net Income | -25,000,000 | 6,060,000 | -11,830,000 | ||
| 60-Month Beta | 1.20 | 1.25 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.17 on 02/19/26 | -0.54 on 11/10/25 | ||
| Latest Earnings Date | 10/28/21 | 05/06/26 | 03/24/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 125.60 | 0.00 | ||