Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | HDSN | BOOM | ||
| Company | Ardagh Group S.A. | Hudson Tech Inc | Dynamic Materials | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 10.56 | 16.50 | ||
| High | 24.83 | 10.69 | 16.81 | ||
| Low | 24.03 | 10.29 | 16.38 | ||
| Last | 24.75 | 10.33 | 16.56 | ||
| Change | +0.63 | -0.10 | +0.07 | ||
| % Change | +2.61% | -0.96% | +0.42% | ||
| Volume | 354,600 | 359,330 | 204,017 | ||
| 20-Day Average Volume | 247,205 | 475,441 | 134,176 | ||
| Previous Close | 24.12 | 10.43 | 16.49 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 10.60 | 17.59 | ||
| 20-Day Raw Stochastic | 41.04% | 17.14% | 6.97% | ||
| 20-Day Relative Strength | 46.34% | 36.76% | 39.29% | ||
| Weighted Alpha | +52.26 | +7.39 | -14.24 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -1.90% since 04/22/24 | -1.90% since 04/22/24 | ||
| Low | 23.75 on 10/04/21 | 10.27 on 04/26/24 | 16.33 on 04/26/24 | ||
| High | 25.88 on 09/30/21 | 10.84 on 04/24/24 | 17.14 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -6.18% since 03/28/24 | -15.03% since 03/28/24 | ||
| Low | 23.72 on 09/20/21 | 10.09 on 04/16/24 | 16.33 on 04/26/24 | ||
| High | 26.44 on 09/07/21 | 11.49 on 04/04/24 | 19.72 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | -17.29% since 01/29/24 | -11.96% since 01/29/24 | ||
| Low | 22.73 on 07/23/21 | 10.09 on 04/16/24 | 15.00 on 02/23/24 | ||
| High | 27.29 on 08/16/21 | 15.24 on 02/26/24 | 19.72 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | -18.66% since 10/27/23 | -11.49% since 10/27/23 | ||
| Low | 22.73 on 07/23/21 | 10.09 on 04/16/24 | 15.00 on 02/23/24 | ||
| High | 28.33 on 04/23/21 | 15.24 on 02/26/24 | 19.73 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 474,680 | 326,271 | ||
| Shares Outstanding, K | 18,660 | 45,511 | 19,786 | ||
| Annual Sales | 6,731,000,000 | 289,030,000 | 719,190,000 | ||
| Annual Net Income | 35,000,000 | 52,250,000 | 26,260,000 | ||
| Last Quarter Sales | 1,874,000,000 | 44,860,000 | 174,040,000 | ||
| Last Quarter Net Income | -25,000,000 | 3,950,000 | 3,790,000 | ||
| 60-Month Beta | 1.20 | 0.91 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.08 on 03/06/24 | 0.26 on 02/22/24 | ||
| Latest Earnings Date | 10/28/21 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | 0.125 on 03/30/20 | ||
| Next Ex-Dividends Date | 10/01/21 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 9.09 | 9.31 | ||