Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | VELO | HDSN | ||
| Company | Ardagh Group S.A. | Velo3D Inc | Hudson Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.21 | 27.22 | 5.72 | ||
| High | 24.83 | 30.40 | 5.92 | ||
| Low | 24.03 | 26.80 | 5.64 | ||
| Latest | 24.75 | 29.86 | 5.88 | ||
| Change | +0.63 | +4.30 | +0.25 | ||
| % Change | +2.61% | +16.82% | +4.44% | ||
| Volume | 354,600 | 7,180,000 | 482,500 | ||
| 20-Day Average Volume | 247,205 | 5,105,165 | 527,130 | ||
| Previous Close | 24.12 | 25.56 | 5.63 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 23.00 | 5.43 | ||
| 20-Day Raw Stochastic | 41.04% | 88.90% | 95.96% | ||
| 20-Day Relative Strength | 46.34 | 62.19 | 56.03 | ||
| Weighted Alpha | +52.26 | +164.74 | -23.92 | ||
| Today's Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -2.45% since 06/11/26 | +5.19% since 06/11/26 | ||
| Low | 23.75 on 10/04/21 | 22.29 on 06/16/26 | 5.55 on 06/17/26 | ||
| High | 25.88 on 09/30/21 | 30.40 on 06/18/26 | 5.92 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +60.28% since 05/18/26 | +18.79% since 05/18/26 | ||
| Low | 23.72 on 09/20/21 | 14.72 on 06/09/26 | 4.64 on 05/20/26 | ||
| High | 26.44 on 09/07/21 | 31.75 on 06/11/26 | 5.92 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +112.83% since 03/18/26 | -1.51% since 03/18/26 | ||
| Low | 22.73 on 07/23/21 | 8.36 on 03/30/26 | 4.64 on 05/20/26 | ||
| High | 27.29 on 08/16/21 | 31.75 on 06/11/26 | 6.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +160.79% since 12/18/25 | -19.67% since 12/18/25 | ||
| Low | 22.73 on 07/23/21 | 8.30 on 02/19/26 | 4.64 on 05/20/26 | ||
| High | 28.33 on 04/23/21 | 31.75 on 06/11/26 | 7.70 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 889,858 | 247,366 | ||
| Shares Outstanding, K | 18,660 | 29,801 | 42,069 | ||
| Annual Sales | 6,731,000,000 | 45,970,000 | 246,610,000 | ||
| Annual Net Income | 35,000,000 | -71,360,000 | 16,670,000 | ||
| Last Quarter Sales | 1,874,000,000 | 13,820,000 | 60,150,000 | ||
| Last Quarter Net Income | -25,000,000 | -7,000,000 | 330,000 | ||
| 60-Month Beta | 1.20 | 2.45 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.20 on 05/12/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 10/28/21 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 14.82 | ||