Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | BAM |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.80 | 334.37 | 144.50 | 510.33 | 52.31 |
| High | 27.01 | 336.56 | 145.77 | 517.14 | 52.69 |
| Low | 25.09 | 332.85 | 142.31 | 505.86 | 51.91 |
| Last | 25.34 | 333.20 | 142.39 | 514.95 | 52.12 |
| Change | -2.10 | -0.96 | -1.25 | +5.93 | +0.05 |
| Percent Change | -7.65% | -0.29% | -0.87% | +1.16% | +0.10% |
| Volume | 19,791,199 | 1,945,800 | 2,440,700 | 471,600 | 1,183,700 |
| 20-Day Average Volume | 15,936,040 | 2,315,815 | 3,870,165 | 687,390 | 2,528,680 |
| Previous | 27.44 | 334.16 | 143.64 | 509.02 | 52.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 339.62 | 141.71 | 491.64 | 52.77 |
| 20-Day Raw Stochastic | 3.14% | 9.61% | 65.42% | 88.59% | 45.89% |
| 20-Day Relative Strength | 40.45 | 45.97 | 57.79 | 62.60 | 54.79 |
| Weighted Alpha | -10.10 | -0.26 | -8.03 | +6.72 | -6.80 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 08/21/26 | -0.83% since 08/21/26 | -0.69% since 08/21/26 | +2.31% since 08/21/26 | -0.34% since 08/21/26 |
| Low | 25.09 on 08/28/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 501.01 on 08/25/26 | 51.77 on 08/24/26 |
| High | 28.93 on 08/25/26 | 344.00 on 08/24/26 | 145.77 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -4.81% since 07/28/26 | -1.02% since 07/28/26 | +6.34% since 07/28/26 | +6.35% since 07/28/26 | +8.47% since 07/28/26 |
| Low | 22.93 on 07/29/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 33.04 on 08/12/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -48.96% since 05/28/26 | +5.74% since 05/28/26 | +22.60% since 05/28/26 | +14.32% since 05/28/26 | +6.35% since 05/28/26 |
| Low | 22.93 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 50.24 on 06/02/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -7.08% since 02/27/26 | +7.87% since 02/27/26 | +25.60% since 02/27/26 | +7.82% since 02/27/26 | +11.49% since 02/27/26 |
| Low | 20.00 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 50.72 on 05/28/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,385,825 | 225,013,296 | 106,881,488 | 89,189,344 | 85,383,352 |
| Shares Outstanding, K | 291,469 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 611,310,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -244,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 293,870,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -110,260,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 5.75 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/27/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/08/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 23.36 | 30.72 | 29.93 |