Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | BAM |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.85 | 330.00 | 130.09 | 452.26 | 49.20 |
| High | 31.72 | 339.98 | 133.15 | 459.27 | 50.33 |
| Low | 30.24 | 329.53 | 128.30 | 450.19 | 49.19 |
| Latest | 31.53 | 331.69 | 129.08 | 455.35 | 49.32 |
| Change | +1.44 | +5.93 | +0.95 | +6.93 | +0.80 |
| % Change | +4.79% | +1.82% | +0.74% | +1.55% | +1.65% |
| Volume | 19,767,801 | 4,775,400 | 7,638,200 | 1,539,700 | 3,789,200 |
| 20-Day Average Volume | 22,561,645 | 3,135,670 | 9,434,330 | 1,035,480 | 4,050,295 |
| Previous Close | 30.09 | 325.76 | 128.13 | 448.42 | 48.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 309.53 | 115.89 | 438.06 | 44.99 |
| 20-Day Raw Stochastic | 96.73% | 83.09% | 85.46% | 89.43% | 87.58% |
| 20-Day Relative Strength | 56.31 | 58.97 | 59.97 | 53.27 | 61.06 |
| Weighted Alpha | +116.88 | +17.35 | -9.55 | -1.86 | -9.63 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.07% since 04/10/26 | +5.80% since 04/10/26 | +12.41% since 04/10/26 | +6.54% since 04/10/26 | +9.84% since 04/10/26 |
| Low | 25.56 on 04/13/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 425.26 on 04/13/26 | 44.56 on 04/13/26 |
| High | 31.92 on 04/14/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.61% since 03/17/26 | +10.46% since 03/17/26 | +15.25% since 03/17/26 | +3.25% since 03/17/26 | +10.83% since 03/17/26 |
| Low | 20.00 on 03/30/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 31.92 on 04/14/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -15.70% since 01/16/26 | -9.07% since 01/16/26 | -21.05% since 01/16/26 | -15.51% since 01/16/26 | -6.56% since 01/16/26 |
| Low | 20.00 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 42.27 on 01/28/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 534.60 on 01/20/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -7.91% since 10/17/25 | -4.31% since 10/17/25 | -17.42% since 10/17/25 | -3.33% since 10/17/25 | -9.00% since 10/17/25 |
| Low | 19.00 on 11/21/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 42.27 on 01/28/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,010,328 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 285,770 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 144,190,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -231,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 126,640,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -99,300,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 7.25 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/08/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 07/29/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 23.00 | 29.99 | 29.23 |