Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | BAM |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.01 | 340.90 | 128.10 | 484.13 | 48.85 |
| High | 30.09 | 345.16 | 135.21 | 491.10 | 51.05 |
| Low | 26.10 | 340.00 | 127.54 | 477.16 | 48.85 |
| Last | 29.49 | 344.72 | 134.68 | 483.36 | 50.69 |
| Change | +2.10 | +8.47 | +8.22 | +4.98 | +2.29 |
| Percent Change | +7.67% | +2.52% | +6.50% | +1.04% | +4.73% |
| Volume | 21,382,000 | 2,864,500 | 5,503,800 | 699,900 | 2,211,100 |
| 20-Day Average Volume | 20,922,105 | 3,162,870 | 4,952,300 | 872,855 | 2,183,460 |
| Previous | 27.39 | 336.25 | 126.46 | 478.38 | 48.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.51 | 345.43 | 126.29 | 490.58 | 47.42 |
| 20-Day Raw Stochastic | 61.74% | 59.02% | 95.92% | 27.29% | 94.07% |
| 20-Day Relative Strength | 45.24 | 53.30 | 60.87 | 52.68 | 61.28 |
| Weighted Alpha | +20.37 | +12.78 | -14.40 | -3.15 | -11.62 |
| Today's Opinion | 24% Sell | 48% Buy | 40% Buy | 56% Buy | 40% Buy |
| Yesterday's Opinion | 40% Sell | 32% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 07/27/26 | +2.78% since 07/27/26 | +1.57% since 07/27/26 | -0.54% since 07/27/26 | +6.58% since 07/27/26 |
| Low | 22.93 on 07/29/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 30.24 on 07/31/26 | 345.15 on 08/03/26 | 135.21 on 08/03/26 | 491.10 on 08/03/26 | 51.05 on 08/03/26 |
| 1-Month | |||||
| %Chg | -10.80% since 07/02/26 | -2.06% since 07/02/26 | +9.69% since 07/02/26 | -1.46% since 07/02/26 | +10.51% since 07/02/26 |
| Low | 22.93 on 07/29/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 468.37 on 07/24/26 | 44.98 on 07/08/26 |
| High | 35.79 on 07/06/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 51.05 on 08/03/26 |
| 3-Month | |||||
| %Chg | -12.10% since 05/01/26 | +7.83% since 05/01/26 | +6.59% since 05/01/26 | +6.05% since 05/01/26 | +5.65% since 05/01/26 |
| Low | 22.93 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 50.72 on 05/28/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 51.05 on 08/03/26 |
| 6-Month | |||||
| %Chg | -19.65% since 02/03/26 | -1.40% since 02/03/26 | +0.60% since 02/03/26 | +2.61% since 02/03/26 | +7.01% since 02/03/26 |
| Low | 20.00 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 50.72 on 05/28/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,983,336 | 227,072,976 | 94,902,920 | 82,855,416 | 79,289,224 |
| Shares Outstanding, K | 291,469 | 675,310 | 742,880 | 173,200 | 1,638,207 |
| Annual Sales, $M | 144,190,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -231,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 126,640,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Qtr Income, $M | -99,300,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 5.67 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/27/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Latest Earnings Date | 10/08/26 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 20.82 | 29.10 | 28.38 |