Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA)

Aphria Inc (APHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,976,818
  • Shares Outstanding, K 316,793
  • Annual Sales, $ 405,770 K
  • Annual Income, $ -63,200 K
  • 60-Month Beta 2.56
  • Price/Sales 13.04
  • Price/Cash Flow 223.92
  • Price/Book 3.58
Trade APHA with:

Options Overview

Details
  • Implied Volatility 114.24%
  • Historical Volatility 221.69%
  • IV Percentile 71%
  • IV Rank 25.33%
  • IV High 277.69% on 02/10/21
  • IV Low 58.80% on 08/26/20
  • Put/Call Vol Ratio 0.19
  • Today's Volume 21,034
  • Volume Avg (30-Day) 94,339
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 383,455
  • Open Int (30-Day) 453,562

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/21
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate 0.00
  • Low Estimate -0.03
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.78 +16.91%
on 03/05/21
32.29 -50.11%
on 02/10/21
-2.87 (-15.12%)
since 02/08/21
3-Month
6.65 +142.26%
on 12/29/20
32.29 -50.11%
on 02/10/21
+7.69 (+91.33%)
since 12/08/20
52-Week
1.95 +726.15%
on 03/18/20
32.29 -50.11%
on 02/10/21
+12.96 (+411.43%)
since 03/06/20

Most Recent Stories

More News
High Tide Opens New Canna Cabana Store in Calgary's Beltline Neighbourhood

High Tide Opens New Canna Cabana Store in Calgary's Beltline Neighbourhood

HITI.VN : 0.730 (+7.35%)
HITIF : 0.5751 (+5.52%)
APHA.TO : 20.46 (+3.12%)
APHA : 16.11 (+2.55%)
ACB : 9.61 (+0.10%)
ACB.TO : 12.16 (+0.08%)
Legal Marijuana Market Size to accrue $ 90.5 billion by 2027

Selbyville, Delaware According to the business intelligence report titled 'Legal Marijuana Market Share, Size, Trends, Industry Analysis Report By Type; By Product Type, By Application, By Compound, By...

APHA : 16.11 (+2.55%)
ACB.TO : 12.16 (+0.08%)
MRRCF : 0.0276 (-4.83%)
High Tide Issues Statement Related to Fraudulent Use of Grasscity Website

High Tide Issues Statement Related to Fraudulent Use of Grasscity Website

HITI.VN : 0.730 (+7.35%)
HITIF : 0.5751 (+5.52%)
APHA.TO : 20.46 (+3.12%)
APHA : 16.11 (+2.55%)
ACB : 9.61 (+0.10%)
ACB.TO : 12.16 (+0.08%)
High Tide Opens New Canna Cabana Store in Calgary's Montgomery Neighbourhood

High Tide Opens New Canna Cabana Store in Calgary's Montgomery Neighbourhood

HITI.VN : 0.730 (+7.35%)
HITIF : 0.5751 (+5.52%)
APHA.TO : 20.46 (+3.12%)
APHA : 16.11 (+2.55%)
ACB : 9.61 (+0.10%)
ACB.TO : 12.16 (+0.08%)
Canadians Spent Big Money on Cannabis Products in 2020, and New 2.0 SKUs Could Boost Sales Higher

, /PRNewswire/ -- After overcoming some significant roadblocks since legalization in 2018, the Canadian regulated cannabis industry had a huge year in 2020. Canadians more than doubled their purchases...

PULL.CN : 0.510 (+3.03%)
PRXTF : 0.4063 (+1.58%)
ACB : 9.61 (+0.10%)
ACB.TO : 12.16 (+0.08%)
CGC : 30.86 (-0.99%)
WEED.TO : 39.16 (-0.74%)
HEXO : 6.49 (+1.09%)
HEXO.TO : 8.22 (+1.61%)
APHA : 16.11 (+2.55%)
APHA.TO : 20.46 (+3.12%)
Aphria Inc. (APHA) Gains As Market Dips: What You Should Know

Aphria Inc. (APHA) closed the most recent trading day at $18.95, moving +1.01% from the previous trading session.

APHA : 16.11 (+2.55%)
4 Canadian Marijuana Companies Up More Than 100% in 2021

Canadian marijuana companies have a strong domestic market. Nevertheless, many of them are now making inroads into the U.S. through mergers or partnerships. And because the new U.S. Presidential administration...

TLRY : 22.42 (+3.65%)
APHA : 16.11 (+2.55%)
SNDL : 1.1800 (+3.96%)
OGI : 2.83 (+5.60%)
Cannabidiol Market Anticipated To Grow At A Lucrative Rate Through 2027 As Consumer Demand Rapidly Increases

, /PRNewswire/ -- Due to its healing properties, the demand for cannabidiol (CBD) for health and wellness purposes is high, which is the major factor driving the market growth. In addition, the rising...

WLNS.CN : 0.410 (-10.87%)
CBD-U.TO : 2.70 (-5.26%)
CBDHF : 2.8015 (-2.05%)
WEED.TO : 39.16 (-0.74%)
CGC : 30.86 (-0.99%)
APHA.TO : 20.46 (+3.12%)
APHA : 16.11 (+2.55%)
TLRY : 22.42 (+3.65%)
CURA.CN : 18.320 (-1.19%)
CURLF : 14.1200 (-4.27%)
High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

HITI.VN : 0.730 (+7.35%)
HITIF : 0.5751 (+5.52%)
SMKC : 0.2993 (+6.89%)
APHA.TO : 20.46 (+3.12%)
APHA : 16.11 (+2.55%)
ACB : 9.61 (+0.10%)
ACB.TO : 12.16 (+0.08%)
Medical Cannabis Market Strategies That Drive Enterprise Transformation During 2020

APHA : 16.11 (+2.55%)
ACB.TO : 12.16 (+0.08%)
CBDS : 0.7500 (-6.02%)
CMMDF : 20.9880 (-7.13%)
INSY : 0.29 (unch)
MJNA : 0.0620 (+3.68%)
MEDFF : 18.8100 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aphria Inc. produces, supplies and sells medical cannabis primarily in Canada. The company offers sativa, indica and hybrid medical marijuana products, as well as cannabis oils. Aphria Inc. is headquartered in Leamington, Canada.

See More

Key Turning Points

3rd Resistance Point 18.46
2nd Resistance Point 17.58
1st Resistance Point 16.85
Last Price 16.11
1st Support Level 15.23
2nd Support Level 14.35
3rd Support Level 13.61

See More

52-Week High 32.29
Fibonacci 61.8% 20.70
Fibonacci 50% 17.12
Last Price 16.11
Fibonacci 38.2% 13.54
52-Week Low 1.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar