Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aphria Inc (APHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.75 +49.33%
on 12/06/18
10.44 -46.36%
on 11/15/18
-3.94 (-41.30%)
since 11/14/18
3-Month
3.75 +49.33%
on 12/06/18
16.66 -66.38%
on 09/19/18
-9.38 (-62.62%)
since 09/14/18
52-Week
3.75 +49.33%
on 12/06/18
19.87 -71.82%
on 01/09/18
-5.54 (-49.72%)
since 12/14/17

Most Recent Stories

More News
APHRIA SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Aphria Inc. - APHA

Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until February 4, 2019 to file lead plaintiff applications in...

APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
Stocks Set to Breakout on the Heels of Farm Bill

HENDERSON, NV / ACCESSWIRE /December 14, 2018 / The 2018 Farm Bill was passed by the Senate on Tuesday by a vote of 87-13. The next move is that the legislation heads to the House for a vote - and then...

ACB : 5.86 (+2.63%)
APHA : 5.60 (+7.07%)
CVSI : 4.8100 (+2.01%)
SHAREHOLDER ALERT: JT CWH HON OZK ALGN FIT RYAAY MDR PPDF APHA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines

The Law Offices of Vincent Wong announce that class actions have commenced on behalf of shareholders of the following companies. If you suffered a loss you have until the lead plaintiff deadline to request...

FIT : 4.90 (+2.30%)
OZK : 21.95 (-1.48%)
CWH : 14.82 (-2.18%)
HON : 136.44 (-1.71%)
APHA : 5.60 (+7.07%)
PPDF : 4.39 (-10.77%)
JT : 3.61 (-1.63%)
MDR : 7.12 (-6.19%)
ALGN : 215.57 (-0.76%)
RYAAY : 72.60 (-1.28%)
Legal Cannabis Market Worldwide Set to Explode as Does Consumer Demand

FinancialNewsMedia.com News Commentary

CROP.CN : 0.365 (-5.19%)
LHSIF : 0.7500 (-1.26%)
NXTTF : 0.9098 (-1.64%)
CRXPF : 0.2748 (-5.18%)
APHA.TO : 7.47 (+6.11%)
LHS.CN : 1.010 (unch)
SCQBD : 0.7420 (+1.08%)
ISOLF : 1.3900 (-9.15%)
APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
ISOL.CN : 1.800 (-11.33%)
N.VN : 1.230 (unch)
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Aphria Inc. of Class Action Lawsuit and Upcoming Deadline - APHA

NEW YORK, NY / ACCESSWIRE / December 12, 2018 / Pomerantz LLP announces that a class action lawsuit has been filed against Aphria Inc. ("Aphria" or the "Company") (NYSE: APHA) and certain of its officers....

APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Bank OZK, India Globalization, Align Technology, and Aphria and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. reminds investors that class action lawsuits have been commenced on behalf of stockholders of Bank OZK, India Globalization Capital, Inc., Align Technology, Inc., and Aphria...

OZK : 21.95 (-1.48%)
IGC : 2.49 (unch)
APHA : 5.60 (+7.07%)
ALGN : 215.57 (-0.76%)
LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 in Aphria Inc. to Contact the Firm

Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Aphria Inc. ("Aphria" or the "Company") (NYSE:APHA) of the February 4, 2019 deadline to seek the role of...

APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
APHA LOSS NOTICE: Rosen Law Firm Reminds Aphria Inc. Investors of Important Deadline in Class Action - APHA

Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Aphria Inc. (NYSE:APHA) from July 17, 2018 through December 4, 2018, inclusive (the "Class Period")...

APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
RM LAW Announces Class Action Lawsuit Against Aphria Inc.

BERWYN, Pa. , Dec. 12, 2018 /PRNewswire/ -- RM LAW, P.C.  announces that a class action lawsuit has been filed on behalf of all persons or entities that purchased Aphria Inc. ("Aphria" or the...

APHA : 5.60 (+7.07%)
INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Aphria Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Aphria Inc. ("Aphria" or "the Company") (NYSE: APHA) for violations of §§10(b)...

APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar