Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA)

Aphria Inc (APHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,872,307
  • Shares Outstanding, K 316,795
  • Annual Sales, $ 405,770 K
  • Annual Income, $ -63,200 K
  • 60-Month Beta 2.54
  • Price/Sales 12.06
  • Price/Cash Flow 206.09
  • Price/Book 3.96
Trade APHA with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.35
  • Most Recent Earnings -0.15 on 04/12/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00%
  • Historical Volatility 89.20%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.11
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.58 +22.25%
on 04/21/21
19.22 -19.98%
on 03/31/21
-2.23 (-12.66%)
since 03/30/21
3-Month
12.12 +26.90%
on 02/01/21
32.29 -52.37%
on 02/10/21
+3.20 (+26.27%)
since 01/29/21
52-Week
2.78 +453.24%
on 05/14/20
32.29 -52.37%
on 02/10/21
+11.79 (+328.41%)
since 04/30/20

Most Recent Stories

More News
Global Cannabis Sales Exceeded $21 Billion In 2020; Forecasts $55.9 Billion By 2026

Palm Beach, FL – April 29, 2021 – The global pandemic was expected to negatively impact the global economy… and it did, but there were some markets that exceeded expectations… and grew during the...

IKNK.CN : N/A (unch)
IKNK-U.CN : 0.050 (unch)
HEXO : 1.1900 (-0.83%)
HEXO.TO : 1.47 (-4.55%)
TLRY : 10.57 (-3.03%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
SNDL : 0.6541 (-3.18%)
Proposed Acquisitions In The Marijuana Sector To Be Decided By Shareholder Votes

FN Media Group Presents USA News Group News Commentary

APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
TLRY : 10.57 (-3.03%)
IMCC : 3.89 (-9.53%)
IMCC.CN : 4.670 (+0.21%)
MYMMF : 0.1061 (-2.93%)
MYM.CN : 0.140 (unch)
Technology Advancements Helping Cannabis Cultivation Operations To Run More Efficiently

Palm Beach, FL – April 20, 2020 – The demand for hemp is rapidly growing, as many developed countries have legalized the cultivation and processing of hemp after recognizing the levels of CBD present...

EPAZ : 0.0114 (-2.56%)
SNDL : 0.6541 (-3.18%)
TLRY : 10.57 (-3.03%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
MJNA : 0.0235 (-3.69%)
How Growing Number Of Clinical Trials Are Influencing Growth Of The Cannabis Pharmaceuticals

Palm Beach, FL – April 14, 2021 – The medical cannabis market has made some remarkable accomplishments in the past few years with the launch of innovative products. The clinical trials and approval...

IKNK.CN : N/A (unch)
IKNK-U.CN : 0.050 (unch)
CL.CN : 11.110 (-0.36%)
CRLBF : 8.9280 (+1.22%)
VFF : 7.05 (-4.21%)
VFF.TO : 8.88 (-3.79%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
OGI : 2.16 (unch)
OGI.TO : 2.70 (-2.53%)
Global M&A Activity on the Rise Again in the Cannabis Sector

FN Media Group Presents USA News Group News Commentary

MYMMF : 0.1061 (-2.93%)
MYM.CN : 0.140 (unch)
IMCC.CN : 4.670 (+0.21%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
TLRY : 10.57 (-3.03%)
SNDL : 0.6541 (-3.18%)
IMCC : 3.89 (-9.53%)
Companies Partner with Researchers to Identify New Uses of Hemp Products

FN Media Group Presents Microsmallcap.com Market Commentary

CBD.TO : 20.92 (-0.66%)
CBD-U.TO : 0.2000 (+17.65%)
CBDHF : 0.1768 (+0.51%)
ACB : 6.79 (+0.15%)
ACB.TO : 8.45 (-1.29%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
TLRY : 10.57 (-3.03%)
NEPT.TO : 0.63 (-3.08%)
NEPT : 0.5000 (-3.86%)
Cannabis Products are Now an International Opportunity

FN Media Group Presents Microsmallcap.com Market Commentary

PULL.CN : 0.135 (-3.57%)
PRXTF : 0.1130 (-3.42%)
CGC : 11.69 (-1.52%)
WEED.TO : 14.81 (-2.37%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
HEXO : 1.1900 (-0.83%)
HEXO.TO : 1.47 (-4.55%)
KHRN.VN : 0.220 (-2.22%)
KHRNF : 0.1776 (-0.56%)
Study Shows that Cannabis Extracts May Help in the Prevention of Certain CV19 Symptoms

FN Media Group Presents Microsmallcap.com Market Commentary

TLRY : 10.57 (-3.03%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
CGC : 11.69 (-1.52%)
WEED.TO : 14.81 (-2.37%)
HEXO : 1.1900 (-0.83%)
HEXO.TO : 1.47 (-4.55%)
PULL.CN : 0.135 (-3.57%)
PRXTF : 0.1130 (-3.42%)
Canadians Spent Big Money on Cannabis Products in 2020, and New 2.0 SKUs Could Boost Sales Higher

FN Media Group Presents Microsmallcap.com Market Commentary

PULL.CN : 0.135 (-3.57%)
PRXTF : 0.1130 (-3.42%)
ACB : 6.79 (+0.15%)
ACB.TO : 8.45 (-1.29%)
CGC : 11.69 (-1.52%)
WEED.TO : 14.81 (-2.37%)
HEXO : 1.1900 (-0.83%)
HEXO.TO : 1.47 (-4.55%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
Cannabidiol Market Anticipated To Grow At A Lucrative Rate Through 2027 As Consumer Demand Rapidly Increases

Palm Beach, FL – March 2, 2021 – Due to its healing properties, the demand for cannabidiol (CBD) for health and wellness purposes is high, which is the major factor driving the market growth. In addition,...

CBD.TO : 20.92 (-0.66%)
WLNS.CN : 0.065 (unch)
CBD-U.TO : 0.2000 (+17.65%)
CBDHF : 0.1768 (+0.51%)
WEED.TO : 14.81 (-2.37%)
CGC : 11.69 (-1.52%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
TLRY : 10.57 (-3.03%)
CURA.CN : 12.610 (-0.08%)
CURLF : 10.0000 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aphria Inc. produces, supplies and sells medical cannabis primarily in Canada. The company offers sativa, indica and hybrid medical marijuana products, as well as cannabis oils. Aphria Inc. is headquartered in Leamington, Canada.

See More

Key Turning Points

3rd Resistance Point 16.76
2nd Resistance Point 16.35
1st Resistance Point 15.87
Last Price 15.38
1st Support Level 14.98
2nd Support Level 14.57
3rd Support Level 14.09

See More

52-Week High 32.29
Fibonacci 61.8% 21.02
Fibonacci 50% 17.53
Last Price 15.38
Fibonacci 38.2% 14.05
52-Week Low 2.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar