Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | BIO | LNTH | ||
| Company | Aphria Inc | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.17 | 273.92 | 74.92 | ||
| High | 15.95 | 276.14 | 75.55 | ||
| Low | 15.06 | 269.10 | 74.15 | ||
| Latest | 15.38 | 273.11 | 75.20 | ||
| Change | -0.07 | +0.99 | +0.96 | ||
| % Change | -0.45% | +0.36% | +1.29% | ||
| Volume | 16,314,700 | 112,709 | 314,972 | ||
| 20-Day Average Volume | 12,415,020 | 293,932 | 1,244,286 | ||
| Previous Close | 15.45 | 272.12 | 74.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 271.00 | 77.82 | ||
| 20-Day Raw Stochastic | 46.58% | 50.03% | 21.49% | ||
| 20-Day Relative Strength | 48.37 | 47.23 | 51.16 | ||
| Weighted Alpha | +132.05 | +6.83 | -4.38 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +2.20% since 03/18/26 | -6.63% since 03/18/26 | ||
| Low | 14.05 on 04/26/21 | 260.58 on 03/24/26 | 73.82 on 03/24/26 | ||
| High | 16.14 on 04/28/21 | 274.20 on 03/25/26 | 80.51 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +1.57% since 02/25/26 | -1.06% since 02/25/26 | ||
| Low | 12.58 on 04/21/21 | 258.95 on 03/16/26 | 72.33 on 03/06/26 | ||
| High | 19.22 on 03/31/21 | 288.81 on 03/05/26 | 84.38 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | -9.23% since 12/24/25 | +12.36% since 12/24/25 | ||
| Low | 12.12 on 02/01/21 | 251.00 on 02/13/26 | 63.37 on 01/20/26 | ||
| High | 32.29 on 02/10/21 | 328.55 on 01/13/26 | 84.38 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +1.29% since 09/25/25 | +45.56% since 09/25/25 | ||
| Low | 4.53 on 11/02/20 | 251.00 on 02/13/26 | 49.67 on 10/08/25 | ||
| High | 32.29 on 02/10/21 | 343.12 on 10/27/25 | 84.38 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 7,344,516 | 4,833,246 | ||
| Shares Outstanding, K | 316,795 | 26,990 | 65,103 | ||
| Annual Sales | 405,770,000 | 2,583,200,000 | 1,541,610,000 | ||
| Annual Net Income | -63,200,000 | 759,900,000 | 233,560,000 | ||
| Last Quarter Sales | 120,540,000 | 693,200,000 | 406,790,000 | ||
| Last Quarter Net Income | -283,240,000 | 720,000,000 | 54,090,000 | ||
| 60-Month Beta | 2.54 | 1.18 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 2.51 on 02/12/26 | 1.67 on 02/26/26 | ||
| Latest Earnings Date | 08/04/21 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 14.94 | ||