Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | LNTH | BLLN | ||
| Company | Aphria Inc | Lantheus Holdings | Billiontoone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.17 | 104.44 | 101.07 | ||
| High | 15.95 | 104.57 | 103.45 | ||
| Low | 15.06 | 102.65 | 96.76 | ||
| Latest | 15.38 | 104.52 | 101.12 | ||
| Change | -0.07 | +0.20 | +1.47 | ||
| % Change | -0.45% | +0.19% | +1.48% | ||
| Volume | 16,314,700 | 687,500 | 552,700 | ||
| 20-Day Average Volume | 12,415,020 | 1,045,630 | 751,300 | ||
| Previous Close | 15.45 | 104.32 | 99.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 98.91 | 93.06 | ||
| 20-Day Raw Stochastic | 46.58% | 99.61% | 72.24% | ||
| 20-Day Relative Strength | 48.37 | 66.27 | 56.70 | ||
| Weighted Alpha | +132.05 | +62.46 | +4.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 56% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +3.51% since 06/05/26 | +4.04% since 06/05/26 | ||
| Low | 14.05 on 04/26/21 | 97.99 on 06/09/26 | 94.20 on 06/08/26 | ||
| High | 16.14 on 04/28/21 | 104.57 on 06/12/26 | 104.89 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +8.61% since 05/12/26 | +7.31% since 05/12/26 | ||
| Low | 12.58 on 04/21/21 | 91.65 on 05/19/26 | 78.01 on 05/20/26 | ||
| High | 19.22 on 03/31/21 | 104.57 on 06/12/26 | 110.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +29.97% since 03/12/26 | +57.93% since 03/12/26 | ||
| Low | 12.12 on 02/01/21 | 72.38 on 03/30/26 | 64.03 on 03/13/26 | ||
| High | 32.29 on 02/10/21 | 104.57 on 06/12/26 | 110.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +56.89% since 12/12/25 | -0.85% since 12/12/25 | ||
| Low | 4.53 on 11/02/20 | 63.37 on 01/20/26 | 61.96 on 03/12/26 | ||
| High | 32.29 on 02/10/21 | 104.57 on 06/12/26 | 110.00 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 6,804,880 | 4,651,014 | ||
| Shares Outstanding, K | 316,795 | 65,106 | 45,995 | ||
| Annual Sales | 405,770,000 | 1,541,610,000 | 305,110,000 | ||
| Annual Net Income | -63,200,000 | 233,560,000 | 7,450,000 | ||
| Last Quarter Sales | 120,540,000 | 377,330,000 | 108,390,000 | ||
| Last Quarter Net Income | -283,240,000 | 118,420,000 | 17,970,000 | ||
| 60-Month Beta | 2.54 | -0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.46 on 05/07/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 08/04/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 0.00 | ||