Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | LNTH | PBH | ||
Company | Aphria Inc | Lantheus Holdings | Prestige Brand Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 15.17 | 90.64 | 87.15 | ||
High | 15.95 | 93.27 | 88.36 | ||
Low | 15.06 | 88.57 | 86.00 | ||
Last | 15.38 | 88.71 | 87.00 | ||
Change | -0.07 | -2.19 | -0.35 | ||
% Change | -0.45% | -2.41% | -0.40% | ||
Volume | 16,314,700 | 675,200 | 523,000 | ||
20-Day Average Volume | 12,415,020 | 743,035 | 315,075 | ||
Previous Close | 15.45 | 90.90 | 87.35 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.03 | 93.14 | 78.13 | ||
20-Day Raw Stochastic | 46.58% | 8.56% | 91.34% | ||
20-Day Relative Strength | 48.37% | 43.92% | 66.75% | ||
Weighted Alpha | +132.05 | +7.09 | +32.19 | ||
Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 64% Sell | 80% Buy | ||
Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -4.11% since 01/31/25 | +13.33% since 01/31/25 | ||
Low | 14.05 on 04/26/21 | 87.56 on 02/03/25 | 74.35 on 02/04/25 | ||
High | 16.14 on 04/28/21 | 93.27 on 02/07/25 | 88.36 on 02/07/25 | ||
1-Month | |||||
%Chg | -12.66% since 03/30/21 | -8.47% since 01/07/25 | +17.85% since 01/07/25 | ||
Low | 12.58 on 04/21/21 | 87.56 on 02/03/25 | 72.65 on 01/10/25 | ||
High | 19.22 on 03/31/21 | 100.99 on 01/28/25 | 88.36 on 02/07/25 | ||
3-Month | |||||
%Chg | +26.27% since 01/29/21 | +0.45% since 11/07/24 | +8.63% since 11/07/24 | ||
Low | 12.12 on 02/01/21 | 75.00 on 11/19/24 | 72.65 on 01/10/25 | ||
High | 32.29 on 02/10/21 | 100.99 on 01/28/25 | 88.36 on 02/07/25 | ||
6-Month | |||||
%Chg | +241.78% since 10/30/20 | -7.69% since 08/07/24 | +28.15% since 08/07/24 | ||
Low | 4.53 on 11/02/20 | 75.00 on 11/19/24 | 64.94 on 08/12/24 | ||
High | 32.29 on 02/10/21 | 118.21 on 11/04/24 | 88.36 on 02/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 6,167,740 | 4,298,235 | ||
Shares Outstanding, K | 316,795 | 69,527 | 49,405 | ||
Annual Sales | 405,770,000 | 1,296,430,000 | 1,125,360,000 | ||
Annual Net Income | -63,200,000 | 326,660,000 | 209,340,000 | ||
Last Quarter Sales | 120,540,000 | 378,730,000 | 283,790,000 | ||
Last Quarter Net Income | -283,240,000 | 131,090,000 | 54,380,000 | ||
60-Month Beta | 2.54 | 0.44 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 1.70 on 11/06/24 | 1.22 on 02/06/25 | ||
Latest Earnings Date | 04/12/21 | 02/27/25 | 02/06/25 | ||
Most Recent Dividend | N/A | N/A | 0.475 on 09/27/18 | ||
Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 20.65 |