Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | LNTH | NVST | ||
| Company | Aphria Inc | Lantheus Holdings | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.17 | 85.13 | 26.16 | ||
| High | 15.95 | 88.06 | 26.37 | ||
| Low | 15.06 | 84.78 | 25.63 | ||
| Latest | 15.38 | 87.78 | 25.81 | ||
| Change | -0.07 | +2.28 | -0.52 | ||
| % Change | -0.45% | +2.67% | -1.97% | ||
| Volume | 16,314,700 | 1,012,200 | 2,909,600 | ||
| 20-Day Average Volume | 12,415,020 | 743,910 | 2,276,630 | ||
| Previous Close | 15.45 | 85.50 | 26.33 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 82.93 | 26.72 | ||
| 20-Day Raw Stochastic | 46.58% | 97.80% | 25.89% | ||
| 20-Day Relative Strength | 48.37 | 65.20 | 46.10 | ||
| Weighted Alpha | +132.05 | +26.93 | +37.30 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +4.36% since 04/27/26 | -3.59% since 04/27/26 | ||
| Low | 14.05 on 04/26/21 | 80.00 on 04/30/26 | 25.57 on 04/30/26 | ||
| High | 16.14 on 04/28/21 | 88.06 on 05/04/26 | 27.01 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +15.35% since 04/02/26 | unch since 04/02/26 | ||
| Low | 12.58 on 04/21/21 | 75.13 on 04/06/26 | 24.86 on 04/07/26 | ||
| High | 19.22 on 03/31/21 | 88.06 on 05/04/26 | 28.53 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +33.14% since 02/04/26 | +9.09% since 02/04/26 | ||
| Low | 12.12 on 02/01/21 | 63.45 on 02/09/26 | 23.70 on 02/05/26 | ||
| High | 32.29 on 02/10/21 | 88.06 on 05/04/26 | 30.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +52.11% since 11/04/25 | +28.09% since 11/04/25 | ||
| Low | 4.53 on 11/02/20 | 50.15 on 11/10/25 | 18.77 on 11/18/25 | ||
| High | 32.29 on 02/10/21 | 88.06 on 05/04/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 5,566,306 | 4,291,290 | ||
| Shares Outstanding, K | 316,795 | 65,103 | 162,981 | ||
| Annual Sales | 405,770,000 | 1,541,610,000 | 2,719,500,000 | ||
| Annual Net Income | -63,200,000 | 233,560,000 | 47,000,000 | ||
| Last Quarter Sales | 120,540,000 | 406,790,000 | 750,600,000 | ||
| Last Quarter Net Income | -283,240,000 | 54,090,000 | 32,900,000 | ||
| 60-Month Beta | 2.54 | -0.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.67 on 02/26/26 | 0.38 on 02/05/26 | ||
| Earnings Date | 08/04/21 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 21.62 | ||