Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | LNTH | HAE | ||
Company | Aphria Inc | Lantheus Holdings | Haemonetics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 15.17 | 74.90 | 90.80 | ||
High | 15.95 | 76.00 | 94.99 | ||
Low | 15.06 | 74.34 | 86.81 | ||
Last | 15.38 | 75.90 | 92.60 | ||
Change | -0.07 | +1.39 | -0.65 | ||
% Change | -0.45% | +1.87% | -0.70% | ||
Volume | 16,314,700 | 526,300 | 887,600 | ||
20-Day Average Volume | 12,415,020 | 1,036,760 | 514,770 | ||
Previous Close | 15.45 | 74.51 | 93.25 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.03 | 67.53 | 88.86 | ||
20-Day Raw Stochastic | 46.58% | 80.06% | 73.34% | ||
20-Day Relative Strength | 48.37% | 68.71% | 63.96% | ||
Weighted Alpha | +132.05 | -8.71 | +8.71 | ||
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 64% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -2.92% since 05/02/24 | -0.78% since 05/02/24 | ||
Low | 14.05 on 04/26/21 | 74.28 on 05/08/24 | 86.81 on 05/09/24 | ||
High | 16.14 on 04/28/21 | 79.97 on 05/03/24 | 97.13 on 05/07/24 | ||
1-Month | |||||
%Chg | -12.66% since 03/30/21 | +25.62% since 04/09/24 | +6.36% since 04/09/24 | ||
Low | 12.58 on 04/21/21 | 58.46 on 04/10/24 | 80.15 on 04/19/24 | ||
High | 19.22 on 03/31/21 | 79.97 on 05/03/24 | 97.13 on 05/07/24 | ||
3-Month | |||||
%Chg | +26.27% since 01/29/21 | +35.20% since 02/09/24 | +24.80% since 02/09/24 | ||
Low | 12.12 on 02/01/21 | 54.69 on 02/13/24 | 70.74 on 02/14/24 | ||
High | 32.29 on 02/10/21 | 79.97 on 05/03/24 | 97.13 on 05/07/24 | ||
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +22.26% since 11/09/23 | +8.20% since 11/09/23 | ||
Low | 4.53 on 11/02/20 | 50.20 on 01/23/24 | 70.74 on 02/14/24 | ||
High | 32.29 on 02/10/21 | 79.97 on 05/03/24 | 97.13 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 5,260,857 | 4,702,783 | ||
Shares Outstanding, K | 316,795 | 69,313 | 50,786 | ||
Annual Sales | 405,770,000 | 1,296,430,000 | 1,168,660,000 | ||
Annual Net Income | -63,200,000 | 326,660,000 | 115,400,000 | ||
Last Quarter Sales | 120,540,000 | 369,980,000 | 336,250,000 | ||
Last Quarter Net Income | -283,240,000 | 131,070,000 | 31,240,000 | ||
60-Month Beta | 2.54 | 0.52 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 1.69 on 05/02/24 | 0.90 on 05/09/24 | ||
Latest Earnings Date | 04/12/21 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.87 | 24.22 |