Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | LNTH | NVST | ||
| Company | Aphria Inc | Lantheus Holdings | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.17 | 81.80 | 27.09 | ||
| High | 15.95 | 83.94 | 27.63 | ||
| Low | 15.06 | 81.67 | 26.84 | ||
| Latest | 15.38 | 82.74 | 27.38 | ||
| Change | -0.07 | +1.07 | +0.47 | ||
| % Change | -0.45% | +1.31% | +1.75% | ||
| Volume | 16,314,700 | 603,800 | 1,100,864 | ||
| 20-Day Average Volume | 12,415,020 | 882,265 | 2,207,450 | ||
| Previous Close | 15.45 | 81.67 | 26.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 77.64 | 25.82 | ||
| 20-Day Raw Stochastic | 46.58% | 89.59% | 92.77% | ||
| 20-Day Relative Strength | 48.37 | 62.83 | 56.34 | ||
| Weighted Alpha | +132.05 | +5.99 | +67.65 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +5.97% since 04/07/26 | +8.26% since 04/07/26 | ||
| Low | 14.05 on 04/26/21 | 78.73 on 04/08/26 | 26.11 on 04/09/26 | ||
| High | 16.14 on 04/28/21 | 83.94 on 04/14/26 | 27.63 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +4.09% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 12.58 on 04/21/21 | 72.38 on 03/30/26 | 24.17 on 03/30/26 | ||
| High | 19.22 on 03/31/21 | 83.94 on 04/14/26 | 27.63 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +26.13% since 01/14/26 | +13.14% since 01/14/26 | ||
| Low | 12.12 on 02/01/21 | 63.37 on 01/20/26 | 22.75 on 02/03/26 | ||
| High | 32.29 on 02/10/21 | 84.38 on 03/11/26 | 30.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +50.25% since 10/14/25 | +40.77% since 10/14/25 | ||
| Low | 4.53 on 11/02/20 | 50.15 on 11/10/25 | 18.77 on 11/18/25 | ||
| High | 32.29 on 02/10/21 | 84.38 on 03/11/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 5,316,961 | 4,385,819 | ||
| Shares Outstanding, K | 316,795 | 65,103 | 162,981 | ||
| Annual Sales | 405,770,000 | 1,541,610,000 | 2,719,500,000 | ||
| Annual Net Income | -63,200,000 | 233,560,000 | 47,000,000 | ||
| Last Quarter Sales | 120,540,000 | 406,790,000 | 750,600,000 | ||
| Last Quarter Net Income | -283,240,000 | 54,090,000 | 32,900,000 | ||
| 60-Month Beta | 2.54 | -0.12 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.67 on 02/26/26 | 0.38 on 02/05/26 | ||
| Latest Earnings Date | 08/04/21 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 21.99 | ||