Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | BLLN | NVST | ||
| Company | Aphria Inc | Billiontoone Inc Cl A | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.17 | 130.00 | 26.23 | ||
| High | 15.95 | 130.00 | 26.77 | ||
| Low | 15.06 | 123.85 | 26.15 | ||
| Latest | 15.38 | 126.08 | 26.33 | ||
| Change | -0.07 | -2.86 | +0.16 | ||
| % Change | -0.45% | -2.22% | +0.61% | ||
| Volume | 16,314,700 | 479,100 | 1,864,600 | ||
| 20-Day Average Volume | 12,415,020 | 642,980 | 2,568,045 | ||
| Previous Close | 15.45 | 128.94 | 26.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 124.82 | 26.62 | ||
| 20-Day Raw Stochastic | 46.58% | 67.27% | 41.42% | ||
| 20-Day Relative Strength | 48.37 | 58.36 | 52.85 | ||
| Weighted Alpha | +132.05 | +40.11 | +22.08 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | -3.25% since 07/17/26 | -1.53% since 07/17/26 | ||
| Low | 14.05 on 04/26/21 | 122.17 on 07/20/26 | 25.76 on 07/23/26 | ||
| High | 16.14 on 04/28/21 | 133.66 on 07/22/26 | 27.09 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +17.02% since 06/24/26 | +1.11% since 06/24/26 | ||
| Low | 12.58 on 04/21/21 | 108.01 on 06/25/26 | 25.22 on 07/10/26 | ||
| High | 19.22 on 03/31/21 | 133.66 on 07/22/26 | 27.90 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +48.78% since 04/24/26 | -1.75% since 04/24/26 | ||
| Low | 12.12 on 02/01/21 | 70.81 on 05/04/26 | 22.35 on 06/03/26 | ||
| High | 32.29 on 02/10/21 | 133.66 on 07/22/26 | 29.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +43.98% since 01/23/26 | +10.44% since 01/23/26 | ||
| Low | 4.53 on 11/02/20 | 61.96 on 03/12/26 | 22.35 on 06/03/26 | ||
| High | 32.29 on 02/10/21 | 133.66 on 07/22/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 5,930,595 | 4,258,592 | ||
| Shares Outstanding, K | 316,795 | 45,995 | 162,728 | ||
| Annual Sales | 405,770,000 | 305,110,000 | 2,719,500,000 | ||
| Annual Net Income | -63,200,000 | 7,450,000 | 47,000,000 | ||
| Last Quarter Sales | 120,540,000 | 108,390,000 | 705,500,000 | ||
| Last Quarter Net Income | -283,240,000 | 17,970,000 | 38,700,000 | ||
| 60-Month Beta | 2.54 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 0.34 on 05/06/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/04/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | ||