Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | BLLN | NVST | ||
| Company | Aphria Inc | Billiontoone Inc Cl A | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.17 | 123.52 | 27.48 | ||
| High | 15.95 | 123.52 | 27.65 | ||
| Low | 15.06 | 118.01 | 26.93 | ||
| Latest | 15.38 | 120.35 | 27.63 | ||
| Change | -0.07 | -1.98 | +0.46 | ||
| % Change | -0.45% | -1.62% | +1.69% | ||
| Volume | 16,314,700 | 611,500 | 1,831,000 | ||
| 20-Day Average Volume | 12,415,020 | 805,900 | 2,672,185 | ||
| Previous Close | 15.45 | 122.33 | 27.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 106.70 | 25.30 | ||
| 20-Day Raw Stochastic | 46.58% | 84.93% | 99.62% | ||
| 20-Day Relative Strength | 48.37 | 64.06 | 64.43 | ||
| Weighted Alpha | +132.05 | +32.45 | +33.57 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +7.23% since 06/25/26 | +3.72% since 06/25/26 | ||
| Low | 14.05 on 04/26/21 | 110.50 on 06/26/26 | 25.96 on 06/30/26 | ||
| High | 16.14 on 04/28/21 | 124.99 on 07/01/26 | 27.65 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +27.69% since 06/02/26 | +20.44% since 06/02/26 | ||
| Low | 12.58 on 04/21/21 | 92.00 on 06/03/26 | 22.35 on 06/03/26 | ||
| High | 19.22 on 03/31/21 | 124.99 on 07/01/26 | 27.65 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +51.65% since 04/02/26 | +7.05% since 04/02/26 | ||
| Low | 12.12 on 02/01/21 | 70.81 on 05/04/26 | 22.35 on 06/03/26 | ||
| High | 32.29 on 02/10/21 | 124.99 on 07/01/26 | 29.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +34.79% since 01/02/26 | +27.39% since 01/02/26 | ||
| Low | 4.53 on 11/02/20 | 61.96 on 03/12/26 | 21.63 on 01/05/26 | ||
| High | 32.29 on 02/10/21 | 124.99 on 07/01/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 5,535,497 | 4,496,175 | ||
| Shares Outstanding, K | 316,795 | 45,995 | 162,728 | ||
| Annual Sales | 405,770,000 | 305,110,000 | 2,719,500,000 | ||
| Annual Net Income | -63,200,000 | 7,450,000 | 47,000,000 | ||
| Last Quarter Sales | 120,540,000 | 108,390,000 | 705,500,000 | ||
| Last Quarter Net Income | -283,240,000 | 17,970,000 | 38,700,000 | ||
| 60-Month Beta | 2.54 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 0.34 on 05/06/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/04/21 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.58 | ||