Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Aphria Inc (APHA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,712,349
  • Shares Outstanding, K 250,710
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.66
  • Price/Sales 59.82
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings -0.20 on 04/15/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    Medical Products

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/19
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.10
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -166.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.61 +3.33%
on 05/08/19
8.04 -15.05%
on 04/18/19
-0.99 (-12.66%)
since 04/17/19
3-Month
6.61 +3.33%
on 05/08/19
10.68 -36.05%
on 03/04/19
-2.77 (-28.85%)
since 02/15/19
52-Week
3.75 +82.13%
on 12/06/18
16.86 -59.49%
on 09/12/18
-2.45 (-26.37%)
since 05/17/18

Most Recent Stories

More News
Canna Cabana Granted Membership into Canadian Franchise Association

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

ACB : 8.68 (-2.36%)
ACB.TO : 11.71 (-2.01%)
APHA : 6.83 (-1.44%)
HITI.CN : 0.380 (-11.63%)
FSDDF : 0.1760 (-2.17%)
HITIF : 0.2800 (-10.54%)
HUGE.CN : 0.235 (-2.08%)
APHA.TO : 9.21 (-1.50%)
International Regions are Warming up to the CBD and Cannabis Industry

In recent years, the cannabis industry has witnessed immense support from countries across the world. Numerous national governments have their own unique perspective regarding the plant, however, most...

BUD : 82.64 (-1.48%)
NBEV : 5.19 (-0.19%)
APHA : 6.83 (-1.44%)
CNPOF : 3.2000 (-0.31%)
ANH : 4.12 (unch)
APHA.TO : 9.21 (-1.50%)
ZYNE : 15.48 (-0.13%)
RIV.VN : 4.340 (+0.70%)
Top Cannabis Stocks Beginning to See Larger Pools of Investor Interest

Cannabis companies are quickly gaining exposure with U.S. investors. Either through new listings on the NASDAQ, NYSE or with Depository Trust Company (DTC) eligibility, their stocks are just beginning...

WSLFF : 0.4216 (-6.31%)
CURLF : 9.7010 (-1.01%)
HITIF : 0.2800 (-10.54%)
APHA.TO : 9.21 (-1.50%)
ACBFF : 8.6900 (-12.80%)
APHA : 6.83 (-1.44%)
CURA.CN : 13.010 (-1.44%)
HITI.CN : 0.380 (-11.63%)
GGB.CN : 4.480 (-3.03%)
GGBXF : 3.3300 (-3.20%)
WL.VN : 0.560 (-5.08%)
High Tide Successfully Obtains DTC Eligibility for its Common Shares

High Tide Inc. ("High Tide" or the "Company") (CSE:HITI) (OTCQB:HITIF) (FRA:2LY), an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking...

ACB : 8.68 (-2.36%)
ACB.TO : 11.71 (-2.01%)
APHA : 6.83 (-1.44%)
HITI.CN : 0.380 (-11.63%)
FSDDF : 0.1760 (-2.17%)
HITIF : 0.2800 (-10.54%)
HUGE.CN : 0.235 (-2.08%)
APHA.TO : 9.21 (-1.50%)
Aphria Inc. announces executive appointments and transition

LEADING CONSUMER PACKAGED GOODS EXECUTIVE TO LEAD APHRIA AS CHIEF OPERATING OFFICER

APHA : 6.83 (-1.44%)
APHA.TO : 9.21 (-1.50%)
High Tide to Present at 3rd Annual Canaccord Genuity Cannabis Conference in New York

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

ACB : 8.68 (-2.36%)
ACB.TO : 11.71 (-2.01%)
APHA : 6.83 (-1.44%)
HITI.CN : 0.380 (-11.63%)
FSDDF : 0.1760 (-2.17%)
HITIF : 0.2800 (-10.54%)
HUGE.CN : 0.235 (-2.08%)
APHA.TO : 9.21 (-1.50%)
Legal Cannabis Use Continues to Permeate Throughout the Globe

In the early twentieth century, President Franklin D. Roosevelt signed the Marijuana Tax Act of 1937 which prohibited cannabis entirely. Prior to then, cannabis was primarily used as an herbal medicine...

ACB : 8.68 (-2.36%)
MO : 52.35 (+0.62%)
CNPOF : 3.2000 (-0.31%)
APHA.TO : 9.21 (-1.50%)
ACB.TO : 11.71 (-2.01%)
CRON : 14.93 (-1.65%)
ACBFF : 8.6900 (-12.80%)
WEED.TO : 60.04 (-1.07%)
APHA : 6.83 (-1.44%)
CRON.TO : 20.07 (-2.10%)
ACRGF : 18.4700 (-2.33%)
CGC : 44.61 (-0.98%)
RIV.VN : 4.340 (+0.70%)
High Tide Announces the Opening of the 14th and 15th Canna Cabana Locations

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

ACB : 8.68 (-2.36%)
ACB.TO : 11.71 (-2.01%)
APHA : 6.83 (-1.44%)
HITI.CN : 0.380 (-11.63%)
FSDDF : 0.1760 (-2.17%)
HITIF : 0.2800 (-10.54%)
HUGE.CN : 0.235 (-2.08%)
APHA.TO : 9.21 (-1.50%)
High Tide Announces Issuance of Common Shares and Stock Options

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

ACB : 8.68 (-2.36%)
ACB.TO : 11.71 (-2.01%)
APHA : 6.83 (-1.44%)
HITI.CN : 0.380 (-11.63%)
FSDDF : 0.1760 (-2.17%)
HITIF : 0.2800 (-10.54%)
HUGE.CN : 0.235 (-2.08%)
APHA.TO : 9.21 (-1.50%)
Researchers Seek to Solidify Cannabis' Medical Credibility Around the Globe

Dozens of countries around the world have moved to legalize cannabis in some form, even though the majority of these countries are only allowing cannabis for medical applications. Research has linked cannabis'...

ACB : 8.68 (-2.36%)
MO : 52.35 (+0.62%)
TCNNF : 12.1489 (-0.58%)
ENW.VN : 2.280 (+1.33%)
APHA.TO : 9.21 (-1.50%)
LABS.VN : 7.040 (-0.98%)
TRUL.CN : 16.350 (-0.55%)
ACB.TO : 11.71 (-2.01%)
CRON : 14.93 (-1.65%)
ACBFF : 8.6900 (-12.80%)
MEDIF : 5.2400 (+0.12%)
APHA : 6.83 (-1.44%)
CRON.TO : 20.07 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade APHA with:

Business Summary

Aphria Inc. produces, supplies and sells medical cannabis primarily in Canada. The company offers sativa, indica and hybrid medical marijuana products, as well as cannabis oils. Aphria Inc. is headquartered in Leamington, Canada.

See More

Key Turning Points

2nd Resistance Point 7.08
1st Resistance Point 6.95
Last Price 6.83
1st Support Level 6.75
2nd Support Level 6.68

See More

52-Week High 16.86
Fibonacci 61.8% 11.85
Fibonacci 50% 10.30
Fibonacci 38.2% 8.76
Last Price 6.83
52-Week Low 3.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar