Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | ABT | BSX | SYK | MDT |
| Company | Aphria Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.17 | 123.47 | 92.21 | 353.90 | 99.85 |
| High | 15.95 | 124.63 | 93.38 | 356.40 | 100.11 |
| Low | 15.06 | 122.91 | 91.91 | 352.37 | 99.30 |
| Latest | 15.38 | 124.35 | 91.85 | 354.48 | 99.51 |
| Change | -0.07 | +1.07 | +0.10 | +1.51 | -0.24 |
| % Change | -0.45% | +0.87% | +0.11% | +0.43% | -0.24% |
| Volume | 16,314,700 | 1,436,202 | 2,268,993 | 467,626 | 1,486,490 |
| 20-Day Average Volume | 12,415,020 | 6,587,317 | 9,623,941 | 1,545,487 | 7,676,029 |
| Previous Close | 15.45 | 123.28 | 91.75 | 352.97 | 99.75 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 126.26 | 97.65 | 363.09 | 101.23 |
| 20-Day Raw Stochastic | 46.58% | 33.02% | 5.47% | 27.08% | 40.93% |
| 20-Day Relative Strength | 48.37 | 44.95 | 35.64 | 43.07 | 53.40 |
| Weighted Alpha | +132.05 | +3.89 | -4.68 | -7.42 | +21.82 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | -0.51% since 12/05/25 | -5.49% since 12/05/25 | -2.42% since 12/05/25 | -1.62% since 12/05/25 |
| Low | 14.05 on 04/26/21 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 99.30 on 12/12/25 |
| High | 16.14 on 04/28/21 | 124.62 on 12/08/25 | 97.07 on 12/08/25 | 363.74 on 12/08/25 | 102.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | -3.40% since 11/12/25 | -11.49% since 11/12/25 | -3.30% since 11/12/25 | +4.08% since 11/12/25 |
| Low | 12.58 on 04/21/21 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 94.64 on 11/13/25 |
| High | 19.22 on 03/31/21 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | -6.95% since 09/12/25 | -10.26% since 09/12/25 | -7.34% since 09/12/25 | +6.05% since 09/12/25 |
| Low | 12.12 on 02/01/21 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 32.29 on 02/10/21 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | -8.80% since 06/12/25 | -6.48% since 06/12/25 | -6.64% since 06/12/25 | +12.69% since 06/12/25 |
| Low | 4.53 on 11/02/20 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 32.29 on 02/10/21 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 214,368,144 | 136,014,064 | 134,984,192 | 127,880,896 |
| Shares Outstanding, K | 316,795 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 405,770,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -63,200,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 120,540,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -283,240,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 2.54 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 08/04/21 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 31.42 | 26.86 | 17.90 |