Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | RYAAY | UAL | LUV |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.17 | 68.48 | 57.68 | 91.36 | 38.25 |
| High | 81.84 | 70.21 | 58.12 | 93.50 | 39.19 |
| Low | 80.37 | 68.30 | 57.02 | 91.25 | 37.59 |
| Latest | 82.03 | 69.88 | 57.97 | 92.38 | 38.12 |
| Change | +1.38 | +1.47 | -0.69 | +0.67 | -1.23 |
| % Change | +1.71% | +2.15% | -1.18% | +0.73% | -3.13% |
| Volume | 222,898 | 1,875,859 | 418,703 | 2,237,752 | 6,836,798 |
| 20-Day Average Volume | 433,492 | 11,474,163 | 1,472,395 | 8,379,187 | 7,262,022 |
| Previous Close | 80.65 | 68.41 | 58.66 | 91.71 | 39.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.25 | 68.20 | 60.05 | 94.02 | 39.45 |
| 20-Day Raw Stochastic | 28.08% | 58.01% | 20.44% | 38.76% | 28.02% |
| 20-Day Relative Strength | 45.87 | 54.33 | 43.77 | 46.62 | 42.70 |
| Weighted Alpha | +48.98 | +57.23 | +10.91 | +19.63 | +30.68 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 88% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/16/26 | +0.09% since 04/16/26 | +1.05% since 04/16/26 | -2.23% since 04/16/26 | -5.72% since 04/16/26 |
| Low | 80.12 on 04/22/26 | 68.08 on 04/22/26 | 57.04 on 04/23/26 | 90.21 on 04/22/26 | 37.64 on 04/23/26 |
| High | 95.72 on 04/17/26 | 75.02 on 04/17/26 | 63.96 on 04/17/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | -0.98% since 03/23/26 | +7.40% since 03/23/26 | -2.23% since 03/23/26 | -1.12% since 03/23/26 | -5.07% since 03/23/26 |
| Low | 75.99 on 03/30/26 | 62.94 on 03/30/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 |
| High | 95.72 on 04/17/26 | 75.02 on 04/17/26 | 66.39 on 04/08/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.90% since 01/23/26 | +2.93% since 01/23/26 | -18.30% since 01/23/26 | -13.76% since 01/23/26 | -8.69% since 01/23/26 |
| Low | 73.86 on 03/13/26 | 55.28 on 03/09/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 |
| High | 118.00 on 02/09/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +25.84% since 10/23/25 | +19.02% since 10/23/25 | -4.24% since 10/23/25 | -2.89% since 10/23/25 | +21.03% since 10/23/25 |
| Low | 57.11 on 11/04/25 | 55.03 on 11/04/25 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 29.26 on 11/04/25 |
| High | 118.00 on 02/09/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,831 | 44,944,964 | 30,618,524 | 29,773,558 | 19,323,840 |
| Shares Outstanding, K | 18,448 | 656,994 | 521,966 | 324,649 | 491,076 |
| Annual Sales | 2,606,580,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -44,700,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 656,190,000 | 15,854,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 31,940,000 | -289,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.63 | 1.31 | 1.26 | 1.28 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 02/04/26 | 0.64 on 04/08/26 | 0.26 on 01/26/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 |
| Latest Earnings Date | 04/30/26 | 07/09/26 | 05/18/26 | 07/15/26 | 04/22/26 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 11.70 | 11.44 | 8.88 | 41.33 |