Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Asanko Gold Inc (AKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 257,412
  • Shares Outstanding, K 225,800
  • Annual Sales, $ 243,390 K
  • Annual Income, $ 6,080 K
  • 36-Month Beta 0.23
  • Price/Sales 1.06
  • Price/Cash Flow 3.30
  • Price/Book 0.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.96 +17.71%
on 06/19/18
1.17 -3.42%
on 07/12/18
-0.03 (-2.59%)
since 06/15/18
3-Month
0.96 +17.71%
on 06/19/18
1.38 -18.12%
on 05/09/18
+0.12 (+11.88%)
since 04/16/18
52-Week
0.43 +165.88%
on 12/14/17
1.65 -31.72%
on 07/17/17
-0.45 (-28.48%)
since 07/14/17

Most Recent Stories

More News
Asanko Gold Announces Q2 2018 Production Results

Q2 2018 Highlights:

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
Today's Research Reports on Agnico Eagle Mines, Anglo Pacific Group, Asanko Gold and Turquoise Hill Resources

NEW YORK, NY / ACCESSWIRE / July 5, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

AGPIF : 1.9500 (-2.50%)
AEM.TO : 59.98 (+0.12%)
AKG : 1.13 (-0.88%)
Free Technical Research on Osisko Gold Royalties and Three More Gold Equities

Stock Research Monitor: AKG, THM, and RGLD

OR : 9.42 (+0.21%)
THM : 0.50 (-5.66%)
AKG : 1.13 (-0.88%)
Asanko Gold Receives Ghana Government Approval for US$185 Million Gold Fields Joint Venture Transaction

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE MKT:AKG) is pleased to announce that it has received approval from the Ghanaian Minister of Lands and Natural Resources, whose approval was...

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
Asanko Gold Results of Annual General Meeting

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE MKT:AKG) announced that all the resolutions put to shareholders at the Company's annual general meeting (the "Meeting") held on June 8, 2018...

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
Free Pre-Market Technical Pulse on SSR Mining and Three More Gold Stocks

Stock Research Monitor: AKG, THM, and OR

OR : 9.42 (+0.21%)
THM : 0.50 (-5.66%)
AKG : 1.13 (-0.88%)
Asanko Gold Reports Q1 2018 Results

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE American:AKG) reports its first quarter ("Q1") 2018 operating and financial results. The Company released its production and revenue results...

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
O : 54.91 (-0.44%)
Asanko Gold Publishes 2017 Corporate Social Responsibility Report

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE American:AKG) today publishes its 2017 Corporate Social Responsibility ("CSR") Report, which provides a detailed review of Asanko's CSR strategy...

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
Asanko Gold Annual General Meeting Information

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE MKT:AKG) advises it will hold its Annual General Meeting of shareholders ("AGM") on Friday June 8, 2018 at 10am PDT, in Vancouver, B.C., Canada....

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)
Asanko Gold Announces Q1 2018 Production Results

Q1 2018 Highlights:

AKG.TO : 1.46 (-1.35%)
AKG : 1.13 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade AKG with:

Business Summary

Asanko Gold Inc. is a gold producer with its flagship asset, the Asanko Gold Mine, located in Ghana, West Africa. Asanko Gold Inc., formerly known as Keegan Resources Inc., is based in Vancouver, Canada.

See More

Key Turning Points

2nd Resistance Point 1.19
1st Resistance Point 1.16
Last Price 1.13
1st Support Level 1.09
2nd Support Level 1.05

See More

52-Week High 1.65
Fibonacci 61.8% 1.19
Last Price 1.13
Fibonacci 50% 1.04
Fibonacci 38.2% 0.89
52-Week Low 0.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar