Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Asanko Gold Inc (AKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,090
  • Shares Outstanding, K 225,800
  • Annual Sales, $ 243,390 K
  • Annual Income, $ 6,080 K
  • 36-Month Beta 0.27
  • Price/Sales 0.97
  • Price/Cash Flow 3.01
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69 +59.42%
on 03/28/18
1.10 unch
on 04/20/18
+0.31 (+38.36%)
since 03/20/18
3-Month
0.69 +59.42%
on 03/28/18
1.10 unch
on 04/20/18
+0.21 (+23.60%)
since 01/19/18
52-Week
0.43 +158.82%
on 12/14/17
2.50 -56.00%
on 04/28/17
-1.34 (-54.92%)
since 04/20/17

Most Recent Stories

More News
Asanko Gold Announces Q1 2018 Production Results

Q1 2018 Highlights:

AKG.TO : 1.38 (+2.99%)
AKG : 1.10 (+4.76%)
3 Top Gold Stocks for a Safe Haven After Syria Attacks

Save haven gold stocks like Asanko Gold (AKG), Alio Gold Inc. (ALO) and Golden Minerals Company (AUMN) are promising investment bets as geopolitical turmoil continues in the Middle East.

ALO : 1.99 (-2.45%)
AUMN : 0.42 (-6.67%)
AKG : 1.10 (+4.76%)
Golden Star Resources (GSS) in Focus: Stock Moves 6.1% Higher

Golden Star Resources (GSS) was a big mover last session, as the company saw its shares rise more than 6% on Friday amid huge volumes.

GSS : 0.73 (+2.11%)
AKG : 1.10 (+4.76%)
Gold Stocks AKG & HMY Shining Amid Trade, Syria Tensions

Geopolitical tensions and lingering concerns over a trade war might reduce investors' appetite for riskier assets and fuel demand for safe-haven gold.

GG : 14.33 (-0.56%)
HMY : 1.97 (-1.50%)
NEM : 41.35 (-1.41%)
ABX : 13.17 (-1.13%)
NG : 4.81 (+1.91%)
AKG : 1.10 (+4.76%)
B2Gold (BTG) Looks Good: Stock Adds 5.1% in Session

B2Gold (BTG) saw a big move last session, as its shares jumped more than 5% on the day, amid huge volumes.

BTG : 2.84 (-2.74%)
AKG : 1.10 (+4.76%)
Ride the Precious Metal Rally With 3 Top-Ranked Gold Stocks

Geopolitical tensions and increasing inflationary expectations may boost these gold mining stocks.

ALO : 1.99 (-2.45%)
HMY : 1.97 (-1.50%)
GDX : 22.71 (-1.52%)
SPY : 266.61 (-0.85%)
AKG : 1.10 (+4.76%)
GLD : 126.63 (-0.76%)
Asanko Gold Wins Outstanding Workplace Malaria Control Award

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE American:AKG) is pleased to announce that the Asanko Gold Mine has won the Outstanding Workplace Malaria Control Award, presented by the Private...

AKG.TO : 1.38 (+2.99%)
AKG : 1.10 (+4.76%)
Asanko Gold Completes US$17.6 Million Private Placement by Gold Fields for 9.9% Interest in Asanko

Asanko Gold Inc. ("Asanko" or the "Company") (TSX:AKG) (NYSE American:AKG) is pleased to announce that it has completed the previously announced private placement with Gold Fields Limited ("Gold Fields")...

AKG.TO : 1.38 (+2.99%)
GFI : 4.02 (+0.50%)
AKG : 1.10 (+4.76%)
Asanko Gold (AKG) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in Asanko Gold Inc. (AKG)

AKG : 1.10 (+4.76%)
Gold Fields Enters Joint Venture With Asanko Gold

Gold Fields Enters Joint Venture With Asanko Gold

GFI : 4.02 (+0.50%)
AKG : 1.10 (+4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Asanko Gold Inc. is a gold producer with its flagship asset, the Asanko Gold Mine, located in Ghana, West Africa. Asanko Gold Inc., formerly known as Keegan Resources Inc., is based in Vancouver, Canada.

See More

Key Turning Points

2nd Resistance Point 1.15
1st Resistance Point 1.12
Last Price 1.10
1st Support Level 1.05
2nd Support Level 1.01

See More

52-Week High 2.50
Fibonacci 61.8% 1.71
Fibonacci 50% 1.46
Fibonacci 38.2% 1.22
Last Price 1.10
52-Week Low 0.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar