Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | USAU | GORO | ||
| Company | Asanko Gold Inc | U.S. Gold Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1000 | 15.79 | 1.4800 | ||
| High | 1.1400 | 16.55 | 1.5700 | ||
| Low | 1.0801 | 15.75 | 1.4400 | ||
| Latest | 1.1300 | 16.53 | 1.5450 | ||
| Change | +0.0400 | +1.11 | +0.1350 | ||
| % Change | +3.67% | +7.20% | +9.57% | ||
| Volume | 557,700 | 306,295 | 1,999,000 | ||
| 20-Day Average Volume | 714,295 | 346,572 | 1,887,468 | ||
| Previous Close | 1.0900 | 15.42 | 1.4100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 14.93 | 1.2248 | ||
| 20-Day Raw Stochastic | 66.95% | 73.00% | 85.46% | ||
| 20-Day Relative Strength | 59.76 | 51.58 | 59.22 | ||
| Weighted Alpha | +82.40 | +40.94 | +97.26 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +16.21% since 04/07/26 | +28.33% since 04/07/26 | ||
| Low | 1.0500 on 05/01/20 | 14.02 on 04/08/26 | 1.2111 on 04/08/26 | ||
| High | 1.2100 on 04/28/20 | 16.50 on 04/14/26 | 1.6400 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | -1.38% since 03/13/26 | +17.56% since 03/13/26 | ||
| Low | 0.8261 on 04/07/20 | 13.57 on 03/26/26 | 0.9522 on 03/20/26 | ||
| High | 1.2800 on 04/23/20 | 17.86 on 03/16/26 | 1.6400 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | -18.61% since 01/14/26 | +35.09% since 01/14/26 | ||
| Low | 0.5600 on 03/12/20 | 13.57 on 03/26/26 | 0.9517 on 01/21/26 | ||
| High | 1.2800 on 04/23/20 | 23.75 on 01/26/26 | 1.8700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | -12.43% since 10/14/25 | +60.42% since 10/14/25 | ||
| Low | 0.5600 on 03/12/20 | 13.57 on 03/26/26 | 0.6214 on 11/21/25 | ||
| High | 1.2800 on 04/23/20 | 23.75 on 01/26/26 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 254,445 | 228,221 | ||
| Shares Outstanding, K | 222,667 | 16,501 | 161,859 | ||
| Annual Sales | 0 | 0 | 99,760,000 | ||
| Annual Net Income | -167,930,000 | -20,560,000 | -6,460,000 | ||
| Last Quarter Sales | N/A | 0 | 51,300,000 | ||
| Last Quarter Net Income | N/A | -5,280,000 | 18,000,000 | ||
| 60-Month Beta | 0.83 | 0.89 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 03/16/26 | 0.14 on 03/18/26 | ||
| Latest Earnings Date | 05/13/20 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | 0.010 on 12/14/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 0.00 | ||