Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | USAU | GORO | ||
| Company | Asanko Gold Inc | U.S. Gold Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1000 | 15.68 | 1.3100 | ||
| High | 1.1400 | 15.81 | 1.3400 | ||
| Low | 1.0801 | 15.32 | 1.2800 | ||
| Latest | 1.1300 | 15.66 | 1.3300 | ||
| Change | +0.0400 | -0.19 | unch | ||
| % Change | +3.67% | -1.20% | unch | ||
| Volume | 557,700 | 177,200 | 1,891,600 | ||
| 20-Day Average Volume | 714,295 | 252,800 | 1,696,510 | ||
| Previous Close | 1.0900 | 15.85 | 1.3300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 15.44 | 1.2750 | ||
| 20-Day Raw Stochastic | 66.95% | 64.97% | 64.29% | ||
| 20-Day Relative Strength | 59.76 | 49.39 | 51.34 | ||
| Weighted Alpha | +82.40 | +13.80 | +63.77 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +1.95% since 06/12/26 | +10.83% since 06/12/26 | ||
| Low | 1.0500 on 05/01/20 | 15.32 on 06/22/26 | 1.2350 on 06/15/26 | ||
| High | 1.2100 on 04/28/20 | 16.83 on 06/17/26 | 1.3500 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +1.16% since 05/22/26 | +3.10% since 05/22/26 | ||
| Low | 0.8261 on 04/07/20 | 13.49 on 06/09/26 | 1.1500 on 06/11/26 | ||
| High | 1.2800 on 04/23/20 | 16.83 on 06/17/26 | 1.4300 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +10.99% since 03/20/26 | +35.00% since 03/20/26 | ||
| Low | 0.5600 on 03/12/20 | 13.49 on 06/09/26 | 0.9546 on 03/23/26 | ||
| High | 1.2800 on 04/23/20 | 18.24 on 05/11/26 | 1.7200 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | -23.83% since 12/22/25 | +42.25% since 12/22/25 | ||
| Low | 0.5600 on 03/12/20 | 13.49 on 06/09/26 | 0.7881 on 01/02/26 | ||
| High | 1.2800 on 04/23/20 | 23.75 on 01/26/26 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 261,541 | 215,304 | ||
| Shares Outstanding, K | 222,667 | 16,501 | 161,883 | ||
| Annual Sales | 0 | 0 | 99,760,000 | ||
| Annual Net Income | -167,930,000 | -20,560,000 | -6,460,000 | ||
| Last Quarter Sales | N/A | 0 | 43,940,000 | ||
| Last Quarter Net Income | N/A | -5,280,000 | 4,740,000 | ||
| 60-Month Beta | 0.83 | 0.86 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 03/16/26 | 0.03 on 05/08/26 | ||
| Earnings Date | 05/13/20 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | 0.010 on 12/14/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 26.20 | ||