Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKG | GROY | DC | ||
Company | Asanko Gold Inc | Gold Royalty Corp | Dakota Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 1.1000 | 2.15 | 2.56 | ||
High | 1.1400 | 2.21 | 2.64 | ||
Low | 1.0801 | 2.10 | 2.53 | ||
Last | 1.1300 | 2.14 | 2.56 | ||
Change | +0.0400 | -0.01 | -0.01 | ||
% Change | +3.67% | -0.47% | -0.39% | ||
Volume | 557,700 | 440,300 | 106,200 | ||
20-Day Average Volume | 714,295 | 603,890 | 240,680 | ||
Previous Close | 1.0900 | 2.15 | 2.57 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0312 | 2.00 | 2.56 | ||
20-Day Raw Stochastic | 66.95% | 80.00% | 46.62% | ||
20-Day Relative Strength | 59.76% | 61.58% | 55.26% | ||
Weighted Alpha | +82.40 | +3.30 | -25.42 | ||
Today's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 04/27/20 | +12.63% since 04/22/24 | +7.56% since 04/22/24 | ||
Low | 1.0500 on 05/01/20 | 1.87 on 04/23/24 | 2.30 on 04/24/24 | ||
High | 1.2100 on 04/28/20 | 2.21 on 04/29/24 | 2.67 on 04/26/24 | ||
1-Month | |||||
%Chg | +34.54% since 04/03/20 | +13.83% since 03/28/24 | +8.02% since 03/28/24 | ||
Low | 0.8261 on 04/07/20 | 1.86 on 04/17/24 | 2.21 on 04/03/24 | ||
High | 1.2800 on 04/23/20 | 2.21 on 04/29/24 | 2.95 on 04/12/24 | ||
3-Month | |||||
%Chg | +24.60% since 02/04/20 | +59.70% since 01/29/24 | +10.34% since 01/29/24 | ||
Low | 0.5600 on 03/12/20 | 1.30 on 02/08/24 | 1.95 on 02/05/24 | ||
High | 1.2800 on 04/23/20 | 2.21 on 04/29/24 | 2.95 on 04/12/24 | ||
6-Month | |||||
%Chg | +28.05% since 11/04/19 | +64.62% since 10/27/23 | -9.54% since 10/27/23 | ||
Low | 0.5600 on 03/12/20 | 1.25 on 11/03/23 | 1.95 on 02/05/24 | ||
High | 1.2800 on 04/23/20 | 2.21 on 04/29/24 | 3.01 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 251,614 | 313,304 | 225,399 | ||
Shares Outstanding, K | 222,667 | 145,723 | 87,704 | ||
Annual Sales | 0 | 3,050,000 | 0 | ||
Annual Net Income | -167,930,000 | -26,760,000 | -36,450,000 | ||
Last Quarter Sales | N/A | 1,020,000 | 0 | ||
Last Quarter Net Income | N/A | -19,360,000 | -8,820,000 | ||
60-Month Beta | 0.83 | 1.19 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.01 on 03/27/24 | -0.10 on 03/28/24 | ||
Latest Earnings Date | 05/13/20 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 109.00 | 0.00 | 0.00 |