Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | VGZ | USAU | ||
| Company | Asanko Gold Inc | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1000 | 2.27 | 15.07 | ||
| High | 1.1400 | 2.35 | 15.41 | ||
| Low | 1.0801 | 2.26 | 14.72 | ||
| Last | 1.1300 | 2.31 | 14.85 | ||
| Change | +0.0400 | +0.06 | -0.21 | ||
| Percent Change | +3.67% | +2.67% | -1.39% | ||
| Volume | 557,700 | 744,498 | 138,000 | ||
| 20-Day Average Volume | 714,295 | 1,177,500 | 244,130 | ||
| Previous | 1.0900 | 2.25 | 15.06 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 1.91 | 14.21 | ||
| 20-Day Raw Stochastic | 66.95% | 95.06% | 71.82% | ||
| 20-Day Relative Strength | 59.76 | 63.61 | 50.76 | ||
| Weighted Alpha | +82.40 | +36.34 | +10.48 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +9.48% since 08/07/26 | -4.93% since 08/07/26 | ||
| Low | 1.0500 on 05/01/20 | 2.08 on 08/10/26 | 14.72 on 08/14/26 | ||
| High | 1.2100 on 04/28/20 | 2.35 on 08/12/26 | 15.72 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +37.50% since 07/14/26 | -3.19% since 07/14/26 | ||
| Low | 0.8261 on 04/07/20 | 1.49 on 07/17/26 | 12.23 on 07/29/26 | ||
| High | 1.2800 on 04/23/20 | 2.35 on 08/12/26 | 15.88 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +0.87% since 05/14/26 | -12.49% since 05/14/26 | ||
| Low | 0.5600 on 03/12/20 | 1.49 on 07/17/26 | 12.23 on 07/29/26 | ||
| High | 1.2800 on 04/23/20 | 2.66 on 06/16/26 | 16.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | -15.38% since 02/13/26 | -8.05% since 02/13/26 | ||
| Low | 0.5600 on 03/12/20 | 1.49 on 07/17/26 | 12.23 on 07/29/26 | ||
| High | 1.2800 on 04/23/20 | 3.04 on 02/23/26 | 22.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 328,435 | 248,881 | ||
| Shares Outstanding, K | 222,667 | 145,971 | 16,526 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -167,930,000 | -7,500,000 | -17,210,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -2,960,000 | -5,360,000 | ||
| 60-Month Beta | 0.83 | 1.29 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/29/26 | -0.33 on 07/29/26 | ||
| Latest Earnings Date | 05/13/20 | 11/11/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 0.00 | ||