Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | TRX | LODE | ||
| Company | Asanko Gold Inc | Trx Gold Corp | Comstock Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1000 | 0.9450 | 4.24 | ||
| High | 1.1400 | 1.0100 | 4.64 | ||
| Low | 1.0801 | 0.9209 | 4.24 | ||
| Latest | 1.1300 | 1.0100 | 4.59 | ||
| Change | +0.0400 | +0.0646 | +0.40 | ||
| % Change | +3.67% | +6.83% | +9.55% | ||
| Volume | 557,700 | 2,909,100 | 2,361,700 | ||
| 20-Day Average Volume | 714,295 | 2,231,115 | 1,388,735 | ||
| Previous Close | 1.0900 | 0.9454 | 4.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 0.9400 | 3.94 | ||
| 20-Day Raw Stochastic | 66.95% | 84.70% | 95.82% | ||
| 20-Day Relative Strength | 59.76 | 60.90 | 64.29 | ||
| Weighted Alpha | +82.40 | +226.44 | +67.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +9.69% since 01/14/26 | +19.22% since 01/14/26 | ||
| Low | 1.0500 on 05/01/20 | 0.9010 on 01/15/26 | 3.81 on 01/15/26 | ||
| High | 1.2100 on 04/28/20 | 1.0400 on 01/20/26 | 4.64 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +6.32% since 12/22/25 | +17.39% since 12/22/25 | ||
| Low | 0.8261 on 04/07/20 | 0.8439 on 01/07/26 | 3.56 on 01/14/26 | ||
| High | 1.2800 on 04/23/20 | 1.0400 on 01/20/26 | 4.64 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +45.32% since 10/22/25 | +48.54% since 10/22/25 | ||
| Low | 0.5600 on 03/12/20 | 0.5400 on 11/04/25 | 2.61 on 11/07/25 | ||
| High | 1.2800 on 04/23/20 | 1.0400 on 01/20/26 | 4.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | +169.33% since 07/22/25 | +23.39% since 07/22/25 | ||
| Low | 0.5600 on 03/12/20 | 0.3250 on 08/20/25 | 2.24 on 08/20/25 | ||
| High | 1.2800 on 04/23/20 | 1.0400 on 01/20/26 | 4.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 272,423 | 214,796 | ||
| Shares Outstanding, K | 222,667 | 288,156 | 51,264 | ||
| Annual Sales | 0 | 57,610,000 | 3,020,000 | ||
| Annual Net Income | -167,930,000 | 690,000 | -53,320,000 | ||
| Last Quarter Sales | N/A | 25,120,000 | 50,000 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -12,890,000 | ||
| 60-Month Beta | 0.83 | 0.29 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 12/01/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 05/13/20 | 04/13/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 33.08 | 0.00 | ||