Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | USAU | VGZ | ||
| Company | Asanko Gold Inc | U.S. Gold Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1000 | 15.33 | 1.6800 | ||
| High | 1.1400 | 15.38 | 1.7150 | ||
| Low | 1.0801 | 14.71 | 1.6000 | ||
| Latest | 1.1300 | 15.16 | 1.6500 | ||
| Change | +0.0400 | -0.18 | -0.0300 | ||
| % Change | +3.67% | -1.17% | -1.79% | ||
| Volume | 557,700 | 280,100 | 1,559,600 | ||
| 20-Day Average Volume | 714,295 | 246,335 | 3,268,660 | ||
| Previous Close | 1.0900 | 15.34 | 1.6800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 15.40 | 1.9430 | ||
| 20-Day Raw Stochastic | 66.95% | 37.37% | 4.72% | ||
| 20-Day Relative Strength | 59.76 | 47.99 | 37.04 | ||
| Weighted Alpha | +82.40 | +15.36 | +8.29 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +2.54% since 07/08/26 | -2.37% since 07/08/26 | ||
| Low | 1.0500 on 05/01/20 | 14.61 on 07/13/26 | 1.6000 on 07/15/26 | ||
| High | 1.2100 on 04/28/20 | 15.59 on 07/14/26 | 1.8200 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | -5.96% since 06/15/26 | -33.73% since 06/15/26 | ||
| Low | 0.8261 on 04/07/20 | 14.08 on 06/24/26 | 1.6000 on 07/15/26 | ||
| High | 1.2800 on 04/23/20 | 16.97 on 07/06/26 | 2.6600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | -10.24% since 04/15/26 | -21.05% since 04/15/26 | ||
| Low | 0.5600 on 03/12/20 | 13.49 on 06/09/26 | 1.6000 on 07/15/26 | ||
| High | 1.2800 on 04/23/20 | 18.24 on 05/11/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | -24.39% since 01/15/26 | -24.66% since 01/15/26 | ||
| Low | 0.5600 on 03/12/20 | 13.49 on 06/09/26 | 1.6000 on 07/15/26 | ||
| High | 1.2800 on 04/23/20 | 23.75 on 01/26/26 | 3.1300 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 253,125 | 245,231 | ||
| Shares Outstanding, K | 222,667 | 16,501 | 145,971 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -167,930,000 | -20,560,000 | -7,500,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,280,000 | -3,150,000 | ||
| 60-Month Beta | 0.83 | 0.88 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 03/16/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 05/13/20 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 0.00 | ||