Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | NEM | AEM | B | AU |
| Company | Asanko Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 118.40 | 219.25 | 43.55 | 109.91 |
| High | 1.1400 | 120.22 | 222.92 | 44.11 | 112.26 |
| Low | 1.0801 | 117.45 | 217.78 | 43.30 | 109.07 |
| Latest | 1.1300 | 119.30 | 219.94 | 43.82 | 109.80 |
| Change | +0.0400 | +2.80 | +2.56 | +0.80 | +0.68 |
| % Change | +3.67% | +2.40% | +1.18% | +1.86% | +0.62% |
| Volume | 557,700 | 6,969,096 | 1,838,344 | 8,647,772 | 2,348,032 |
| 20-Day Average Volume | 714,295 | 11,551,000 | 2,946,007 | 14,541,929 | 3,493,962 |
| Previous Close | 1.0900 | 116.50 | 217.38 | 43.02 | 109.12 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 108.66 | 201.48 | 40.52 | 96.47 |
| 20-Day Raw Stochastic | 66.95% | 90.24% | 93.71% | 96.19% | 89.49% |
| 20-Day Relative Strength | 59.76 | 56.19 | 56.42 | 52.35 | 57.28 |
| Weighted Alpha | +82.40 | +111.44 | +81.87 | +104.76 | +147.05 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +4.06% since 04/07/26 | +4.92% since 04/07/26 | +5.90% since 04/07/26 | +8.63% since 04/07/26 |
| Low | 1.0500 on 05/01/20 | 115.50 on 04/13/26 | 213.23 on 04/08/26 | 42.03 on 04/09/26 | 105.11 on 04/08/26 |
| High | 1.2100 on 04/28/20 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +8.87% since 03/13/26 | +5.97% since 03/13/26 | +3.50% since 03/13/26 | +15.71% since 03/13/26 |
| Low | 0.8261 on 04/07/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.2800 on 04/23/20 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +4.51% since 01/14/26 | +11.49% since 01/14/26 | -12.27% since 01/14/26 | +10.34% since 01/14/26 |
| Low | 0.5600 on 03/12/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.2800 on 04/23/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | +31.76% since 10/14/25 | +28.48% since 10/14/25 | +31.59% since 10/14/25 | +49.49% since 10/14/25 |
| Low | 0.5600 on 03/12/20 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 1.2800 on 04/23/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 125,812,192 | 108,917,376 | 72,080,352 | 55,093,600 |
| Shares Outstanding, K | 222,667 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -167,930,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.83 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/13/20 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 17.50 | 26.29 | 17.85 | 20.42 |