Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airship Ai Holdings Inc (AISP)

Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 187,561
  • Shares Outstanding, K 31,844
  • Annual Sales, $ 23,050 K
  • Annual Income, $ -57,460 K
  • EBIT $ -4 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.33
  • Price/Sales 8.04
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 116.16% ( -44.10%)
  • Historical Volatility 73.36%
  • IV Percentile 22%
  • IV Rank 9.37%
  • IV High 709.31% on 11/07/24
  • IV Low 54.84% on 10/08/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,274
  • Volume Avg (30-Day) 1,645
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 41,132
  • Open Int (30-Day) 39,053

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.01
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.60 +31.74%
on 06/20/25
6.28 -3.50%
on 06/30/25
+1.12 (+22.67%)
since 06/06/25
3-Month
3.35 +81.17%
on 04/21/25
6.28 -3.50%
on 06/30/25
+2.39 (+65.12%)
since 04/07/25
52-Week
1.90 +218.95%
on 11/01/24
7.66 -20.89%
on 12/31/24
+2.28 (+60.32%)
since 07/05/24

Most Recent Stories

More News
Airship AI Reports First Quarter 2025 Financial Results

AISP : 6.06 (+2.89%)
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0009 (+125.00%)
DATS : 2.74 (+4.58%)
ZS : 315.45 (+0.22%)
AISP : 6.06 (+2.89%)
AUUD : 4.63 (+1.98%)
Airship AI: Why This AI Penny Stock Is Poised for a Big Breakout

AI security firm Airship AI is tiny, but its rapid growth thanks to strong product offerings in the law enforcement space could continue to drive gains.

CRWD : 505.46 (-1.68%)
AISP : 6.06 (+2.89%)
As AI Soars, Quantum Computing May Be the Missing Piece for Explosive Growth

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – Tech advancements in 2025 are accelerating at an unprecedented pace, with artificial intelligence (AI)...

SCPCF : 0.2620 (-5.04%)
FORM : 34.74 (-3.98%)
SCPE.CN : 0.3550 (-2.74%)
SPT : 20.94 (-1.23%)
CXM : 8.99 (+2.63%)
AISP : 6.06 (+2.89%)
Investing in Small-Cap AI: Powering the Next Tech Revolution

Discover how small-cap AI stocks are driving the next tech revolution and explore small-cap AI investment opportunities with massive growth potential.

MSFT : 497.72 (-0.22%)
GOOG : 177.56 (-1.66%)
NVDA : 158.24 (-0.69%)
RZLV : 2.65 (-6.03%)
BBAI : 7.78 (+0.39%)
AISP : 6.06 (+2.89%)
Airship AI Reports Full Year 2024 Financial Results

AISP : 6.06 (+2.89%)
Airship AI Secures Follow-On Seven-Figure Contract Award with Fortune 100 Transportation & E-Commerce Company

AISP : 6.06 (+2.89%)
3 Innovative Small-Cap Tech Stocks: Time to Buy, Sell, or Hold?

These small caps are gaining traction, and share prices reflect it, but the upside may be limited. One is a buy, one a hold, the other a sell.

NVDA : 158.24 (-0.69%)
CRNC : 10.65 (-3.18%)
AISP : 6.06 (+2.89%)
RGTI : 13.75 (+2.23%)
5 Smid-Cap AI Stocks That Gained Significant Retail Following On Stocktwits In 2024

Wedbush’s Daniel Ives expects enterprises and governments to aggressively pursue AI in 2025, with capital expenditures allocated for the technology likely exceeding $1 trillion.

RDZN : 1.0100 (-3.81%)
SOUN : 11.38 (+2.61%)
LDTC : 0.1525 (-19.74%)
IWC : 131.39 (-1.31%)
IJH : 63.15 (-1.00%)
AIQ : 43.54 (-1.05%)
AISP : 6.06 (+2.89%)
AILE : 0.4200 (-40.59%)
1 Penny Stock Wall Street Expects to Soar 100% in 2025

This penny stock is making its way through the artificial intelligence wave.

NVDA : 158.24 (-0.69%)
AI : 25.65 (-0.39%)
AISP : 6.06 (+2.89%)
PLTR : 139.12 (+3.54%)

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 6.83
2nd Resistance Point 6.55
1st Resistance Point 6.30
Last Price 6.06
1st Support Level 5.77
2nd Support Level 5.49
3rd Support Level 5.24

See More

52-Week High 7.66
Last Price 6.06
Fibonacci 61.8% 5.46
Fibonacci 50% 4.78
Fibonacci 38.2% 4.10
52-Week Low 1.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar