Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airship Ai Holdings Inc (AISP)

Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,002
  • Shares Outstanding, K 23,159
  • Annual Sales, $ 12,300 K
  • Annual Income, $ 16,370 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta 0.11
  • Price/Sales 3.90
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 143.07% ( +6.14%)
  • Historical Volatility 67.14%
  • IV Percentile 22%
  • IV Rank 20.30%
  • IV High 489.45% on 10/04/24
  • IV Low 54.84% on 10/08/24
  • Put/Call Vol Ratio 2.94
  • Today's Volume 848
  • Volume Avg (30-Day) 202
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 6,600
  • Open Int (30-Day) 9,896

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9000 +2.11%
on 11/01/24
2.5400 -23.62%
on 10/11/24
-0.2700 (-12.22%)
since 10/01/24
3-Month
1.9000 +2.11%
on 11/01/24
4.1200 -52.91%
on 08/19/24
-1.7400 (-47.28%)
since 08/01/24
52-Week
1.3400 +44.78%
on 02/08/24
14.3188 -86.45%
on 03/19/24
-8.7000 (-81.77%)
since 10/26/23

Most Recent Stories

More News
1 AI Penny Stock That Was Just Awarded a Contract with the Department of Homeland Security

Airship AI is a penny stock growing at a rapid pace while trading at a reasonable valuation in October 2024.

AISP : 1.9400 (+2.11%)
Airship AI Announces $1.2 Million Contract Award with Fortune 100 Transportation & E-Commerce Company for Acropolis Enterprise Video and Data Management Platform

AISP : 1.9400 (+2.11%)
5 Analyst-Approved Stocks Set to Join the Russell Microcap Index

As a part of the annual Russell index rebalancing, here are five stocks set to join the Russell Microcap Index this year, which analysts have tagged with consensus ‘buy’ ratings.

HUT : 16.02 (+1.46%)
^BTCUSD : 69,616.31 (+0.58%)
URG : 1.2400 (-2.36%)
LUNR : 8.11 (+3.97%)
INO : 5.45 (+3.22%)
AISP : 1.9400 (+2.11%)
Airship AI (NASDAQ: AISP) Secures Another Significant U.S. Government Contract for Advanced Surveillance Technology

In a notable development from Redmond, Washington, Airship AI Holdings, Inc. (NASDAQ: AISP), a pioneer in AI-enhanced video, sensor, and

NVDA : 135.40 (+1.99%)
AISP : 1.9400 (+2.11%)
Airship AI Hikes on Huge Contract with DOJ

Airship AI Holdings, Inc. (NASDAQ: AISP) noticed its shares nearly double in price Tuesday. The company, ...

AISP : 1.9400 (+2.11%)

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 2.0533
2nd Resistance Point 2.0147
1st Resistance Point 1.9773
Last Price 1.9400
1st Support Level 1.9013
2nd Support Level 1.8627
3rd Support Level 1.8253

See More

52-Week High 14.3188
Fibonacci 61.8% 9.3609
Fibonacci 50% 7.8294
Fibonacci 38.2% 6.2979
Last Price 1.9400
52-Week Low 1.3400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar