Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | VHUB | BNR | ||
| Company | Airship AI Holdings Inc | Venhub Global Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 1.1500 | 9.07 | ||
| High | 3.07 | 1.1700 | 9.32 | ||
| Low | 2.72 | 1.0657 | 8.12 | ||
| Latest | 2.79 | 1.1400 | 8.13 | ||
| Change | -0.02 | -0.0200 | -0.63 | ||
| % Change | -0.71% | -1.72% | -7.19% | ||
| Volume | 961,800 | 129,700 | 32,100 | ||
| 20-Day Average Volume | 769,280 | 310,215 | 24,105 | ||
| Previous Close | 2.81 | 1.1600 | 8.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.4650 | 10.77 | ||
| 20-Day Raw Stochastic | 52.27% | 7.40% | 0.10% | ||
| 20-Day Relative Strength | 52.31 | 43.92 | 30.69 | ||
| Weighted Alpha | -52.79 | N/A | -37.65 | ||
| Today's Opinion | 16% Sell | N/A | 88% Sell | ||
| Previous Opinion | 8% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/09/26 | -14.29% since 06/09/26 | -0.61% since 06/09/26 | ||
| Low | 2.72 on 06/16/26 | 1.0657 on 06/16/26 | 8.12 on 06/16/26 | ||
| High | 3.14 on 06/15/26 | 1.2900 on 06/10/26 | 10.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +16.25% since 05/15/26 | -12.31% since 05/15/26 | -52.29% since 05/15/26 | ||
| Low | 2.21 on 05/20/26 | 1.0657 on 06/16/26 | 8.12 on 06/16/26 | ||
| High | 3.32 on 06/02/26 | 2.0700 on 06/05/26 | 18.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 03/16/26 | -30.06% since 03/16/26 | -52.15% since 03/16/26 | ||
| Low | 2.03 on 04/09/26 | 0.5340 on 04/07/26 | 8.12 on 06/16/26 | ||
| High | 3.32 on 06/02/26 | 2.0700 on 06/05/26 | 22.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 12/16/25 | N/A since 01/30/26 | -56.62% since 12/16/25 | ||
| Low | 2.03 on 04/09/26 | 0.5340 on 04/07/26 | 8.12 on 06/16/26 | ||
| High | 4.32 on 01/16/26 | 40.3000 on 01/30/26 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,088 | 96,966 | 85,511 | ||
| Shares Outstanding, K | 34,440 | 85,058 | 10,518 | ||
| Annual Sales | 15,320,000 | 864,450 | 77,160,000 | ||
| Annual Net Income | 29,320,000 | -62,399,163 | -7,920,000 | ||
| Last Quarter Sales | 6,350,000 | 67,836 | 15,650,000 | ||
| Last Quarter Net Income | -720,000 | -16,609,210 | -2,530,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.20 on 05/11/26 | -0.20 on 06/09/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||