Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | CAST | SKIL | ||
| Company | Airship AI Holdings Inc | Freecast Inc Cl A | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9300 | 1.6600 | 6.87 | ||
| High | 1.9399 | 1.6600 | 7.71 | ||
| Low | 1.6850 | 1.1900 | 6.74 | ||
| Latest | 1.7200 | 1.2100 | 7.47 | ||
| Change | -0.2100 | -0.4900 | +0.35 | ||
| % Change | -10.88% | -28.82% | +4.92% | ||
| Volume | 907,151 | 773,937 | 85,260 | ||
| 20-Day Average Volume | 383,252 | 686,129 | 94,547 | ||
| Previous Close | 1.9300 | 1.7000 | 7.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0947 | 2.8098 | 6.88 | ||
| 20-Day Raw Stochastic | 8.52% | 0.40% | 77.46% | ||
| 20-Day Relative Strength | 29.90 | 38.25 | 57.11 | ||
| Weighted Alpha | -71.70 | N/A | -49.49 | ||
| Today's Opinion | 88% Sell | N/A | 40% Buy | ||
| Previous Opinion | 88% Sell | N/A | 16% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 07/22/26 | -46.09% since 07/22/26 | +21.55% since 07/22/26 | ||
| Low | 1.6800 on 07/29/26 | 1.2200 on 07/29/26 | 6.09 on 07/27/26 | ||
| High | 2.0800 on 07/27/26 | 2.3700 on 07/23/26 | 7.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -24.35% since 06/29/26 | -77.86% since 06/29/26 | +26.21% since 06/29/26 | ||
| Low | 1.6800 on 07/29/26 | 1.2200 on 07/29/26 | 5.11 on 06/30/26 | ||
| High | 2.5600 on 07/01/26 | 7.1399 on 06/30/26 | 8.25 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/29/26 | -43.64% since 04/29/26 | +12.04% since 04/29/26 | ||
| Low | 1.6800 on 07/29/26 | 0.5003 on 06/11/26 | 5.00 on 06/11/26 | ||
| High | 3.3150 on 06/02/26 | 12.2000 on 06/18/26 | 8.77 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 01/29/26 | N/A since 03/10/26 | -21.64% since 01/29/26 | ||
| Low | 1.6800 on 07/29/26 | 0.5003 on 06/11/26 | 3.43 on 03/18/26 | ||
| High | 3.3150 on 06/02/26 | 33.0000 on 03/10/26 | 9.95 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,469 | 70,281 | 63,849 | ||
| Shares Outstanding, K | 34,440 | 41,342 | 8,967 | ||
| Annual Sales | 15,320,000 | 77,880,000 | 512,670,000 | ||
| Annual Net Income | 29,320,000 | 10,880,000 | -139,820,000 | ||
| Last Quarter Sales | 6,350,000 | 90,000 | 94,500,000 | ||
| Last Quarter Net Income | -720,000 | -4,530,000 | -43,110,000 | ||
| 60-Month Beta | 0.54 | N/A | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.11 on 05/14/26 | 1.16 on 06/09/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.83 | ||