Airship AI Holdings Inc
(AISP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | ODYS | MIND | ||
| Company | Airship AI Holdings Inc | Odysight.Ai Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 5.55 | 8.63 | ||
| High | 2.64 | 6.33 | 8.68 | ||
| Low | 2.40 | 5.55 | 8.01 | ||
| Latest | 2.50 | 5.81 | 8.49 | ||
| Change | -0.10 | +0.25 | -0.15 | ||
| % Change | -3.85% | +4.50% | -1.74% | ||
| Volume | 635,600 | 26,600 | 83,900 | ||
| 20-Day Average Volume | 1,136,015 | 23,800 | 161,950 | ||
| Previous Close | 2.60 | 5.56 | 8.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 5.44 | 9.29 | ||
| 20-Day Raw Stochastic | 5.21% | 62.59% | 21.41% | ||
| 20-Day Relative Strength | 39.05 | 63.21 | 45.31 | ||
| Weighted Alpha | -71.29 | -8.82 | -13.72 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 02/04/26 | -5.83% since 02/04/26 | -1.85% since 02/04/26 | ||
| Low | 2.40 on 02/11/26 | 5.40 on 02/09/26 | 7.70 on 02/05/26 | ||
| High | 2.81 on 02/09/26 | 6.66 on 02/05/26 | 8.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.35% since 01/09/26 | +54.11% since 01/09/26 | -15.52% since 01/09/26 | ||
| Low | 2.40 on 02/11/26 | 3.70 on 01/12/26 | 7.70 on 02/05/26 | ||
| High | 4.32 on 01/16/26 | 6.85 on 02/02/26 | 11.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -37.66% since 11/11/25 | +70.88% since 11/11/25 | -40.59% since 11/11/25 | ||
| Low | 2.40 on 02/11/26 | 2.88 on 01/05/26 | 7.40 on 12/17/25 | ||
| High | 4.32 on 01/16/26 | 6.85 on 02/02/26 | 14.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -48.77% since 08/11/25 | +35.12% since 08/11/25 | -11.19% since 08/11/25 | ||
| Low | 2.40 on 02/11/26 | 2.60 on 11/03/25 | 7.40 on 12/17/25 | ||
| High | 7.20 on 10/06/25 | 6.85 on 02/02/26 | 14.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,963 | 90,945 | 78,089 | ||
| Shares Outstanding, K | 31,909 | 16,357 | 9,038 | ||
| Annual Sales | 23,050,000 | 3,960,000 | 46,860,000 | ||
| Annual Net Income | -57,460,000 | -11,770,000 | 5,070,000 | ||
| Last Quarter Sales | 1,180,000 | 150,000 | 9,690,000 | ||
| Last Quarter Net Income | 6,410,000 | -4,420,000 | 60,000 | ||
| 60-Month Beta | 0.34 | 0.32 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/25 | -0.27 on 11/13/25 | 0.01 on 12/09/25 | ||
| Latest Earnings Date | 02/27/26 | 03/25/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.97 | ||