Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | ICG | ALOT | ||
| Company | Airship AI Holdings Inc | Intchains Group Limited ADR | Astronova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.3200 | 9.23 | ||
| High | 2.27 | 1.3200 | 9.80 | ||
| Low | 2.12 | 1.2100 | 9.23 | ||
| Latest | 2.12 | 1.2400 | 9.50 | ||
| Change | -0.19 | -0.1195 | +0.45 | ||
| % Change | -8.23% | -8.79% | +4.97% | ||
| Volume | 434,600 | 27,600 | 23,200 | ||
| 20-Day Average Volume | 409,940 | 24,850 | 16,640 | ||
| Previous Close | 2.31 | 1.3595 | 9.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 1.2096 | 8.85 | ||
| 20-Day Raw Stochastic | 0.65% | 59.36% | 80.28% | ||
| 20-Day Relative Strength | 36.30 | 44.50 | 56.86 | ||
| Weighted Alpha | -67.80 | -65.98 | -1.25 | ||
| Today's Opinion | 100% Sell | 80% Sell | Hold | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 03/20/26 | +13.76% since 03/20/26 | +14.60% since 03/20/26 | ||
| Low | 2.12 on 03/27/26 | 1.0600 on 03/23/26 | 8.35 on 03/24/26 | ||
| High | 2.59 on 03/23/26 | 1.3600 on 03/26/26 | 9.80 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -22.34% since 02/27/26 | -1.59% since 02/27/26 | +4.63% since 02/27/26 | ||
| Low | 2.12 on 03/27/26 | 1.0501 on 03/20/26 | 8.29 on 03/20/26 | ||
| High | 2.89 on 03/02/26 | 1.3700 on 03/04/26 | 9.80 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -25.09% since 12/26/25 | -32.24% since 12/26/25 | +15.85% since 12/26/25 | ||
| Low | 2.12 on 03/27/26 | 1.0501 on 03/20/26 | 8.17 on 12/29/25 | ||
| High | 4.32 on 01/16/26 | 2.2800 on 01/22/26 | 10.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -59.85% since 09/26/25 | -24.85% since 09/26/25 | -6.77% since 09/26/25 | ||
| Low | 2.12 on 03/27/26 | 0.9300 on 11/14/25 | 6.96 on 12/09/25 | ||
| High | 7.20 on 10/06/25 | 2.2800 on 01/22/26 | 10.61 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,869 | 75,283 | 72,565 | ||
| Shares Outstanding, K | 34,372 | 60,712 | 7,638 | ||
| Annual Sales | 15,320,000 | 31,580,000 | 151,280,000 | ||
| Annual Net Income | 29,320,000 | -7,440,000 | -14,490,000 | ||
| Last Quarter Sales | 6,490,000 | 5,170,000 | 39,170,000 | ||
| Last Quarter Net Income | 22,960,000 | -18,690,000 | 380,000 | ||
| 60-Month Beta | 0.37 | 1.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.30 on 02/26/26 | 0.20 on 12/10/25 | ||
| Latest Earnings Date | 05/21/26 | 05/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.52 | ||