Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | ODYS | ALOY | ||
| Company | Airship AI Holdings Inc | Odysight.Ai Inc | Realloys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 5.30 | 17.50 | ||
| High | 2.80 | 5.85 | 18.18 | ||
| Low | 2.61 | 5.25 | 16.10 | ||
| Latest | 2.65 | 5.76 | 17.50 | ||
| Change | -0.10 | +0.46 | -4.19 | ||
| % Change | -3.64% | +8.58% | -19.32% | ||
| Volume | 420,400 | 38,300 | 3,407,000 | ||
| 20-Day Average Volume | 531,195 | 18,655 | 765,835 | ||
| Previous Close | 2.75 | 5.30 | 21.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 5.31 | 15.06 | ||
| 20-Day Raw Stochastic | 47.54% | 53.75% | 46.59% | ||
| 20-Day Relative Strength | 44.59 | 61.50 | 55.41 | ||
| Weighted Alpha | -51.81 | -18.41 | +195.09 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 02/27/26 | +16.36% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 2.58 on 03/02/26 | 4.90 on 03/02/26 | 14.00 on 03/02/26 | ||
| High | 2.89 on 03/02/26 | 5.85 on 03/06/26 | 26.90 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/06/26 | -3.68% since 02/06/26 | +62.94% since 02/06/26 | ||
| Low | 2.36 on 02/18/26 | 4.90 on 03/02/26 | 9.30 on 02/17/26 | ||
| High | 2.97 on 02/25/26 | 6.33 on 02/11/26 | 26.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 12/05/25 | +69.91% since 12/05/25 | +99.32% since 12/05/25 | ||
| Low | 2.36 on 02/18/26 | 2.88 on 01/05/26 | 7.50 on 12/18/25 | ||
| High | 4.32 on 01/16/26 | 6.85 on 02/02/26 | 26.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -38.37% since 09/05/25 | +52.38% since 09/05/25 | +171.74% since 09/05/25 | ||
| Low | 2.36 on 02/18/26 | 2.60 on 11/03/25 | 5.92 on 10/01/25 | ||
| High | 7.20 on 10/06/25 | 6.85 on 02/02/26 | 26.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,086 | 94,216 | 78,407 | ||
| Shares Outstanding, K | 34,372 | 16,357 | 4,480 | ||
| Annual Sales | 15,320,000 | 3,960,000 | 2,430,000 | ||
| Annual Net Income | 29,320,000 | -11,770,000 | -4,430,000 | ||
| Last Quarter Sales | 6,490,000 | 150,000 | 630,000 | ||
| Last Quarter Net Income | 22,960,000 | -4,420,000 | -1,610,000 | ||
| 60-Month Beta | 0.37 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/25 | -0.27 on 11/13/25 | -0.21 on 10/16/25 | ||
| Latest Earnings Date | 05/21/26 | 03/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||