Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | AREN | SOGP | ||
| Company | Airship AI Holdings Inc | The Arena Group Holdings Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.60 | 1.8600 | 17.07 | ||
| High | 2.62 | 1.9229 | 17.24 | ||
| Low | 2.47 | 1.8000 | 16.36 | ||
| Latest | 2.47 | 1.8900 | 16.79 | ||
| Change | -0.06 | +0.0500 | -0.22 | ||
| % Change | -2.37% | +2.72% | -1.29% | ||
| Volume | 558,300 | 70,405 | 29,700 | ||
| 20-Day Average Volume | 458,985 | 91,000 | 108,865 | ||
| Previous Close | 2.53 | 1.8400 | 17.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 2.1150 | 16.13 | ||
| 20-Day Raw Stochastic | 74.58% | 15.98% | 41.04% | ||
| 20-Day Relative Strength | 50.38 | 34.44 | 57.12 | ||
| Weighted Alpha | -56.98 | -68.85 | -15.51 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.32% since 04/10/26 | -3.08% since 04/10/26 | +4.64% since 04/10/26 | ||
| Low | 2.04 on 04/13/26 | 1.7700 on 04/16/26 | 15.28 on 04/13/26 | ||
| High | 2.62 on 04/17/26 | 2.0150 on 04/13/26 | 17.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 03/17/26 | -14.09% since 03/17/26 | +30.05% since 03/17/26 | ||
| Low | 2.03 on 04/09/26 | 1.7150 on 04/09/26 | 12.10 on 03/18/26 | ||
| High | 2.62 on 04/17/26 | 2.8100 on 03/20/26 | 23.50 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -42.82% since 01/16/26 | -54.46% since 01/16/26 | +24.46% since 01/16/26 | ||
| Low | 2.03 on 04/09/26 | 1.7150 on 04/09/26 | 12.10 on 03/18/26 | ||
| High | 4.31 on 01/20/26 | 4.2350 on 01/22/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -51.28% since 10/17/25 | -56.75% since 10/17/25 | +6.13% since 10/17/25 | ||
| Low | 2.03 on 04/09/26 | 1.7150 on 04/09/26 | 9.76 on 11/20/25 | ||
| High | 5.35 on 10/20/25 | 5.9500 on 10/28/25 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,961 | 87,590 | 83,954 | ||
| Shares Outstanding, K | 34,372 | 47,603 | 4,936 | ||
| Annual Sales | 15,320,000 | 134,830,000 | 443,690,000 | ||
| Annual Net Income | 29,320,000 | 124,860,000 | 32,390,000 | ||
| Last Quarter Sales | 6,490,000 | 28,240,000 | 59,900,000 | ||
| Last Quarter Net Income | 22,960,000 | 5,330,000 | -18,640,000 | ||
| 60-Month Beta | 0.47 | 0.97 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | 0.11 on 03/16/26 | N/A on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.15 | 0.00 | ||