Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | TTEC | SKIL | ||
| Company | Airship AI Holdings Inc | Teletech Hlds | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.01 | 1.4800 | 7.56 | ||
| High | 2.11 | 1.5150 | 7.97 | ||
| Low | 1.97 | 1.4100 | 7.56 | ||
| Last | 2.04 | 1.4200 | 7.62 | ||
| Change | +0.02 | -0.0300 | -0.10 | ||
| Percent Change | +0.99% | -2.07% | -1.30% | ||
| Volume | 321,900 | 417,400 | 23,045 | ||
| 20-Day Average Volume | 380,595 | 569,050 | 51,255 | ||
| Previous | 2.02 | 1.4500 | 7.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 2.1497 | 7.76 | ||
| 20-Day Raw Stochastic | 78.02% | 0.73% | 39.69% | ||
| 20-Day Relative Strength | 46.94 | 31.96 | 50.73 | ||
| Weighted Alpha | -62.66 | -63.13 | -52.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/11/26 | -17.92% since 08/11/26 | -19.02% since 08/11/26 | ||
| Low | 1.88 on 08/13/26 | 1.4100 on 08/18/26 | 7.45 on 08/17/26 | ||
| High | 2.11 on 08/18/26 | 1.7400 on 08/12/26 | 9.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 07/17/26 | -34.26% since 07/17/26 | +18.32% since 07/17/26 | ||
| Low | 1.68 on 07/29/26 | 1.4100 on 08/18/26 | 6.06 on 07/22/26 | ||
| High | 2.17 on 07/21/26 | 2.7800 on 08/04/26 | 9.99 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -14.64% since 05/18/26 | -39.83% since 05/18/26 | +15.98% since 05/18/26 | ||
| Low | 1.68 on 07/29/26 | 1.4100 on 08/18/26 | 5.00 on 06/11/26 | ||
| High | 3.32 on 06/02/26 | 2.8150 on 05/29/26 | 9.99 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 02/18/26 | -37.72% since 02/18/26 | +30.93% since 02/18/26 | ||
| Low | 1.68 on 07/29/26 | 1.4100 on 08/18/26 | 3.43 on 03/18/26 | ||
| High | 3.32 on 06/02/26 | 3.6299 on 04/17/26 | 9.99 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,569 | 71,479 | 69,229 | ||
| Shares Outstanding, K | 34,440 | 49,296 | 8,967 | ||
| Annual Sales, $M | 15,320,000 | 2,136,900,000 | 512,670,000 | ||
| Annual Net Income, $M | 29,320,000 | -192,470,000 | -139,820,000 | ||
| Last Qtr Sales, $M | 4,120,000 | 455,500,000 | 94,500,000 | ||
| Last Qtr Income, $M | -2,410,000 | -15,380,000 | -43,110,000 | ||
| 60-Month Beta | 0.58 | 1.02 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | 0.03 on 08/10/26 | 1.16 on 06/09/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 2.93 | 2.30 | ||