Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | SPAI | BVC | ||
| Company | Airship AI Holdings Inc | Safe Pro Group Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 4.43 | 10.90 | ||
| High | 2.58 | 4.46 | 10.90 | ||
| Low | 2.45 | 4.15 | 10.52 | ||
| Latest | 2.52 | 4.30 | 10.52 | ||
| Change | -0.04 | -0.17 | +0.26 | ||
| % Change | -1.56% | -3.80% | +2.50% | ||
| Volume | 413,800 | 59,700 | 1,000 | ||
| 20-Day Average Volume | 505,575 | 145,860 | 2,000 | ||
| Previous Close | 2.56 | 4.47 | 10.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 4.31 | 10.58 | ||
| 20-Day Raw Stochastic | 64.24% | 64.18% | 69.22% | ||
| 20-Day Relative Strength | 52.03 | 49.11 | 54.15 | ||
| Weighted Alpha | -53.26 | -34.71 | -65.90 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 04/30/26 | -2.05% since 04/30/26 | -0.79% since 04/30/26 | ||
| Low | 2.23 on 05/01/26 | 4.15 on 05/07/26 | 9.09 on 05/06/26 | ||
| High | 2.59 on 05/04/26 | 4.68 on 05/05/26 | 10.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 04/07/26 | +14.36% since 04/07/26 | +0.15% since 04/07/26 | ||
| Low | 2.03 on 04/09/26 | 3.53 on 04/09/26 | 9.09 on 05/06/26 | ||
| High | 2.79 on 04/22/26 | 4.70 on 04/17/26 | 11.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 02/06/26 | -2.27% since 02/06/26 | +24.89% since 02/06/26 | ||
| Low | 2.03 on 04/09/26 | 3.40 on 03/30/26 | 6.20 on 02/27/26 | ||
| High | 2.97 on 02/25/26 | 5.75 on 03/02/26 | 11.62 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -40.98% since 11/07/25 | -19.93% since 11/07/25 | +9.54% since 11/07/25 | ||
| Low | 2.03 on 04/09/26 | 3.23 on 12/17/25 | 6.20 on 02/27/26 | ||
| High | 4.42 on 11/10/25 | 6.70 on 01/22/26 | 18.20 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,992 | 93,356 | 86,184 | ||
| Shares Outstanding, K | 34,372 | 20,885 | 8,400 | ||
| Annual Sales | 15,320,000 | 610,000 | 0 | ||
| Annual Net Income | 29,320,000 | -14,320,000 | -5,370,000 | ||
| Last Quarter Sales | 6,490,000 | 230,000 | 81,355,586 | ||
| Last Quarter Net Income | 22,960,000 | -3,430,000 | 10,005,590 | ||
| 60-Month Beta | 0.40 | 3.00 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.15 on 03/31/26 | N/A on 08/31/21 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||