Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | QXL | ODYS | ||
| Company | Airship AI Holdings Inc | Quantum X Labs Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 5.70 | 4.19 | ||
| High | 2.17 | 5.70 | 4.19 | ||
| Low | 2.06 | 5.40 | 4.19 | ||
| Latest | 2.10 | 5.50 | 4.19 | ||
| Change | -0.07 | -0.11 | unch | ||
| % Change | -3.23% | -2.05% | unch | ||
| Volume | 261,332 | 13,578 | 5,374 | ||
| 20-Day Average Volume | 745,341 | 203,244 | 29,984 | ||
| Previous Close | 2.17 | 5.61 | 4.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 5.46 | 3.98 | ||
| 20-Day Raw Stochastic | 4.61% | 40.54% | 82.22% | ||
| 20-Day Relative Strength | 37.23 | 58.78 | 47.13 | ||
| Weighted Alpha | -66.35 | +69.31 | -30.75 | ||
| Today's Opinion | 56% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 06/29/26 | -1.61% since 06/29/26 | +0.48% since 06/29/26 | ||
| Low | 2.06 on 07/07/26 | 5.20 on 07/06/26 | 3.86 on 07/06/26 | ||
| High | 2.56 on 07/01/26 | 5.90 on 07/02/26 | 4.35 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -23.73% since 06/05/26 | +22.22% since 06/05/26 | +5.01% since 06/05/26 | ||
| Low | 2.06 on 07/07/26 | 4.00 on 06/09/26 | 3.45 on 06/12/26 | ||
| High | 3.14 on 06/15/26 | 7.70 on 06/22/26 | 4.35 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 04/07/26 | +189.47% since 04/07/26 | -41.81% since 04/07/26 | ||
| Low | 2.03 on 04/09/26 | 1.60 on 04/08/26 | 3.45 on 06/12/26 | ||
| High | 3.32 on 06/02/26 | 7.70 on 06/22/26 | 11.30 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 01/07/26 | +216.09% since 01/07/26 | +17.04% since 01/07/26 | ||
| Low | 2.03 on 04/09/26 | 1.39 on 03/05/26 | 3.45 on 06/12/26 | ||
| High | 4.32 on 01/16/26 | 7.70 on 06/22/26 | 11.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,735 | 74,882 | 70,421 | ||
| Shares Outstanding, K | 34,440 | 13,336 | 16,807 | ||
| Annual Sales | 15,320,000 | 1,570,000 | 3,020,000 | ||
| Annual Net Income | 29,320,000 | -19,290,000 | -17,040,000 | ||
| Last Quarter Sales | 6,350,000 | 350,000 | 80,000 | ||
| Last Quarter Net Income | -720,000 | -610,000 | -5,180,000 | ||
| 60-Month Beta | 0.54 | 2.17 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.05 on 05/14/26 | -0.32 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||