Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | MRT | ALLT | ||
| Company | Airship Ai Holdings Inc | Marti Technologies Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.20 | 1.7100 | 2.14 | ||
| High | 4.38 | 1.7500 | 2.19 | ||
| Low | 4.07 | 1.6800 | 2.12 | ||
| Last | 4.17 | 1.7200 | 2.14 | ||
| Change | -0.06 | -0.0100 | -0.02 | ||
| % Change | -1.42% | -0.58% | -0.93% | ||
| Volume | 177,100 | 38,000 | 43,200 | ||
| 20-Day Average Volume | 432,210 | 116,935 | 60,905 | ||
| Previous Close | 4.23 | 1.7300 | 2.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 1.7345 | 2.16 | ||
| 20-Day Raw Stochastic | 15.71% | 57.04% | 33.33% | ||
| 20-Day Relative Strength | 40.66% | 56.37% | 49.25% | ||
| Weighted Alpha | -83.14 | -19.18 | -12.18 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 05/23/24 | +1.18% since 05/23/24 | -5.73% since 05/23/24 | ||
| Low | 3.65 on 05/28/24 | 1.5000 on 05/29/24 | 2.09 on 05/28/24 | ||
| High | 4.44 on 05/30/24 | 1.8000 on 05/28/24 | 2.34 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -43.34% since 04/30/24 | +12.57% since 04/30/24 | +0.47% since 04/30/24 | ||
| Low | 3.65 on 05/28/24 | 1.5000 on 05/29/24 | 2.04 on 05/14/24 | ||
| High | 7.26 on 05/01/24 | 1.8857 on 05/15/24 | 2.34 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | +172.55% since 02/29/24 | +101.52% since 02/29/24 | unch since 02/29/24 | ||
| Low | 1.45 on 03/01/24 | 0.7100 on 03/28/24 | 1.96 on 03/01/24 | ||
| High | 14.32 on 03/19/24 | 2.0300 on 04/19/24 | 2.37 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -60.88% since 11/27/23 | +161.80% since 11/29/23 | +52.86% since 11/29/23 | ||
| Low | 1.34 on 02/08/24 | 0.4398 on 12/18/23 | 1.19 on 12/07/23 | ||
| High | 14.32 on 03/19/24 | 2.0300 on 04/19/24 | 2.37 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,573 | 98,102 | 82,266 | ||
| Shares Outstanding, K | 23,159 | 57,036 | 38,442 | ||
| Annual Sales | 12,300,000 | 20,030,000 | 93,150,000 | ||
| Annual Net Income | 16,370,000 | -33,810,000 | -62,800,000 | ||
| Last Quarter Sales | 10,580,000 | 10,298,552 | 24,340,000 | ||
| Last Quarter Net Income | -31,960,000 | -27,181,719 | -18,350,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/24 | N/A | -0.03 on 05/29/24 | ||
| Latest Earnings Date | 07/01/24 | 07/16/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||