Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | UPXI | ODYS | ||
| Company | Airship AI Holdings Inc | Upexi Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.2900 | 4.95 | ||
| High | 2.65 | 1.3000 | 5.07 | ||
| Low | 2.40 | 1.2200 | 4.85 | ||
| Latest | 2.53 | 1.2600 | 4.94 | ||
| Change | +0.04 | -0.0400 | -0.17 | ||
| % Change | +1.61% | -3.08% | -3.33% | ||
| Volume | 582,100 | 2,346,300 | 59,100 | ||
| 20-Day Average Volume | 525,015 | 3,127,700 | 2,106,155 | ||
| Previous Close | 2.49 | 1.3000 | 5.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1.3605 | 4.81 | ||
| 20-Day Raw Stochastic | 71.43% | 12.12% | 12.15% | ||
| 20-Day Relative Strength | 52.73 | 47.98 | 46.80 | ||
| Weighted Alpha | -59.28 | -77.87 | -24.12 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/19/26 | -2.33% since 05/19/26 | -2.95% since 05/19/26 | ||
| Low | 2.21 on 05/20/26 | 1.2200 on 05/27/26 | 4.80 on 05/22/26 | ||
| High | 2.65 on 05/27/26 | 1.4250 on 05/21/26 | 5.59 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 04/27/26 | -6.67% since 04/27/26 | +2.92% since 04/27/26 | ||
| Low | 2.13 on 04/29/26 | 1.2200 on 05/27/26 | 4.06 on 05/14/26 | ||
| High | 2.69 on 05/11/26 | 1.5500 on 05/14/26 | 11.30 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 02/27/26 | +90.02% since 02/27/26 | -0.20% since 02/27/26 | ||
| Low | 2.03 on 04/09/26 | 0.6400 on 03/02/26 | 4.06 on 05/14/26 | ||
| High | 2.89 on 03/02/26 | 1.5500 on 05/14/26 | 11.30 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -30.68% since 11/26/25 | -54.68% since 11/26/25 | +56.33% since 11/26/25 | ||
| Low | 2.03 on 04/09/26 | 0.5400 on 02/24/26 | 2.88 on 01/05/26 | ||
| High | 4.32 on 01/16/26 | 3.0000 on 12/02/25 | 11.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,756 | 91,341 | 85,730 | ||
| Shares Outstanding, K | 34,440 | 70,262 | 16,777 | ||
| Annual Sales | 15,320,000 | 15,810,000 | 3,020,000 | ||
| Annual Net Income | 29,320,000 | -13,680,000 | -17,040,000 | ||
| Last Quarter Sales | 6,350,000 | 4,560,000 | 80,000 | ||
| Last Quarter Net Income | -720,000 | -109,340,000 | -5,180,000 | ||
| 60-Month Beta | 0.40 | -0.32 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | -0.26 on 05/12/26 | -0.32 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||