Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airship Ai Holdings Inc (AISP)

Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 124,445
  • Shares Outstanding, K 31,909
  • Annual Sales, $ 23,050 K
  • Annual Income, $ -57,460 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 0.32
  • Price/Sales 5.23
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 102.34% (+5.91%)
  • Historical Volatility 86.53%
  • IV Percentile 26%
  • IV Rank 11.42%
  • IV High 314.78% on 10/03/25
  • IV Low 74.96% on 08/21/25
  • Expected Move (DTE 14) 0.53 (14.20%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 236
  • Volume Avg (30-Day) 859
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 48,977
  • Open Int (30-Day) 55,442
  • Expected Range 3.18 to 4.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 1
  • High Estimate 0.04
  • Low Estimate 0.04
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +140.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.92 +27.05%
on 11/17/25
4.42 -16.06%
on 11/10/25
-0.48 (-11.46%)
since 11/05/25
3-Month
2.92 +27.05%
on 11/17/25
7.20 -48.47%
on 10/06/25
-0.59 (-13.72%)
since 09/05/25
52-Week
2.85 +30.18%
on 12/13/24
7.66 -51.57%
on 12/31/24
+0.81 (+27.93%)
since 12/05/24

Most Recent Stories

More News
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming?

Airship AI is on track for robust growth in 2026. Insiders triggered a bottom with their November buys, and a rebound is underway.

AISP : 3.71 (-4.87%)
Airship AI Reports Third Quarter 2025 Financial Results

 Third Quarter 2025 Net Revenues of $1.2 Million, Gross Profit of $.6 Million and Gross Margin of 51% New Pro-U.S. Border Security Administration Provides Additional Macro Tailwinds for 2025 &...

AISP : 3.71 (-4.87%)
Airship AI Holdings Enters Warrant Exercise Agreement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

AISP : 3.71 (-4.87%)
Airship AI Announces Exercise of Warrants for $9.7 Million in Gross Proceeds

REDMOND, Wash., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

AISP : 3.71 (-4.87%)
Airship AI Announces $11.0 Million of Firm Fixed Price Brand Name Only Awards from US Federal Law Enforcement Agencies in September

Public Safety and Homeland Security Macro Tailwinds Remain Strong Heading into the US Federal Government’s Fiscal First Quarter  REDMOND, Wash., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Airship AI Holdings,...

AISP : 3.71 (-4.87%)
3 Hot Tech Stocks With Bullish Charts and Ample Upside

Small cap tech stocks like Amprius Technologies, SoundHound AI, and Airship AI are on track for hypergrowth and accelerating share price action.

SOUN : 12.76 (-0.31%)
AMPX : 12.18 (-0.33%)
AISP : 3.71 (-4.87%)
Airship AI Reports Second Quarter 2025 Financial Results

Second Quarter 2025 Net Revenues of $2.1 Million, Gross Profit of $1.5 Million and Gross Margin of 71% Significant Customer Engagement Activities Throughout the Quarter Provide Strong Tailwinds...

AISP : 3.71 (-4.87%)
Airship AI Reports First Quarter 2025 Financial Results

AISP : 3.71 (-4.87%)
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0002 (unch)
DATS : 2.66 (+15.94%)
ZS : 243.01 (+0.48%)
AISP : 3.71 (-4.87%)
AUUD : 1.1300 (-1.74%)
Airship AI: Why This AI Penny Stock Is Poised for a Big Breakout

AI security firm Airship AI is tiny, but its rapid growth thanks to strong product offerings in the law enforcement space could continue to drive gains.

CRWD : 512.03 (-0.21%)
AISP : 3.71 (-4.87%)

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 4.15
2nd Resistance Point 4.03
1st Resistance Point 3.97
Last Price 3.71
1st Support Level 3.79
2nd Support Level 3.67
3rd Support Level 3.61

See More

52-Week High 7.66
Fibonacci 61.8% 5.82
Fibonacci 50% 5.26
Fibonacci 38.2% 4.69
Last Price 3.71
52-Week Low 2.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar