Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Almost Family Inc (AFAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 682,363
  • Shares Outstanding, K 13,940
  • Annual Sales, $ 623,540 K
  • Annual Income, $ 17,650 K
  • 36-Month Beta 0.47
  • Price/Sales 1.27
  • Price/Cash Flow 25.85
  • Price/Book 1.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.25 +9.94%
on 07/26/17
62.55 -22.22%
on 07/05/17
-11.80 (-19.52%)
since 06/27/17
3-Month
44.25 +9.94%
on 07/26/17
62.95 -22.72%
on 06/26/17
-0.85 (-1.72%)
since 04/27/17
52-Week
35.21 +38.17%
on 09/15/16
62.95 -22.72%
on 06/26/17
+8.48 (+21.11%)
since 07/27/16

Most Recent Stories

More News
47.7% Return Seen to Date on SmarTrend Almost Family In Call (AFAM)

SmarTrend identified an Uptrend for Almost Family In (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 9 months, Almost Family In has returned 47.70% as of today's recent price of $57.67....

AFAM : 48.65 (-0.61%)
Almost Family In Shares Up 59.9% Since SmarTrend's Buy Recommendation (AFAM)

SmarTrend identified an Uptrend for Almost Family In (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 8 months, Almost Family In has returned 59.92% as of today's recent price of $62.45....

AFAM : 48.65 (-0.61%)
Almost Family Shares Up 57.5% Since SmarTrend's Buy Recommendation (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 8 months, Almost Family has returned 57.49% as of today's recent price of $61.50.

AFAM : 48.65 (-0.61%)
Almost Family Has Returned 54.8% Since SmarTrend Recommendation (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 8 months, Almost Family has returned 54.80% as of today's recent price of $60.45.

AFAM : 48.65 (-0.61%)
Almost Family, Inc. to Present at the Jefferies Healthcare Conference

Almost Family, Inc. (Nasdaq:AFAM), a leading national provider of home health nursing and personal care services, announced today that Steve Guenthner, President and Principal Financial Officer is scheduled...

CYH : 7.23 (-14.54%)
AFAM : 48.65 (-0.61%)
Uptrend Call Working As Almost Family Stock Rises 48.0% (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 8 months, Almost Family has returned 48.02% as of today's recent price of $57.80.

AFAM : 48.65 (-0.61%)
44.3% Return Seen to Date on SmarTrend Almost Family Call (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 7 months, Almost Family has returned 44.30% as of today's recent price of $56.35.

AFAM : 48.65 (-0.61%)
26.6% Return Seen to Date on SmarTrend Almost Family Call (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 7 months, Almost Family has returned 26.63% as of today's recent price of $49.45.

AFAM : 48.65 (-0.61%)
28.0% Return Seen to Date on SmarTrend Almost Family Call (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 7 months, Almost Family has returned 28.04% as of today's recent price of $50.00.

AFAM : 48.65 (-0.61%)
Almost Family Up 21.0% Since SmarTrend Uptrend Call (AFAM)

SmarTrend identified an Uptrend for Almost Family (NASDAQ:AFAM) on October 17th, 2016 at $39.05. In approximately 6 months, Almost Family has returned 21.00% as of today's recent price of $47.25.

AFAM : 48.65 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More

Business Summary

Almost Family, Inc. is a regionally focused provider of home health services. They have service locations in Florida, Ohio, Tennessee, New York, Kentucky, Connecticut, New Jersey, Massachusetts, Indiana, Illinois, Pennsylvania, Georgia, Missouri, Mississippi and Alabama. The Company has two divisions,...

See More

Support & Resistance

2nd Resistance Point 54.08
1st Resistance Point 51.52
Last Price 48.65
1st Support Level 45.32
2nd Support Level 41.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.