Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Almost Family Inc (AFAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 807,466
  • Shares Outstanding, K 13,970
  • Annual Sales, $ 623,540 K
  • Annual Income, $ 17,650 K
  • 36-Month Beta 0.52
  • Price/Sales 0.99
  • Price/Cash Flow 27.24
  • Price/Book 1.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.50 +11.03%
on 12/21/17
60.45 -1.74%
on 01/17/18
+4.25 (+7.71%)
since 12/19/17
3-Month
40.15 +47.95%
on 11/01/17
66.15 -10.20%
on 11/22/17
+11.80 (+24.79%)
since 10/19/17
52-Week
40.15 +47.95%
on 11/01/17
66.15 -10.20%
on 11/22/17
+13.25 (+28.71%)
since 01/19/17

Most Recent Stories

More News
New Strong Sell Stocks for January 19th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

PNNT : 6.90 (+0.29%)
SQNS : 1.82 (+1.68%)
GNRT : 6.20 (+0.49%)
SWKS : 99.20 (-3.02%)
AFAM : 59.40 (+2.77%)
Report: Exploring Fundamental Drivers Behind United Fire Group, Almost Family, Spark Therapeutics, Veracyte, Ruth's Hospitality Group, and IDT -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of United Fire Group, Inc (NASDAQ:UFCS),...

VCYT : 6.53 (+2.03%)
RUTH : 23.30 (+1.30%)
ONCE : 51.26 (+1.40%)
UFCS : 45.32 (+1.21%)
IDT : 10.84 (-0.55%)
AFAM : 59.40 (+2.77%)
Lifshitz & Miller LLP Announces Investigation of Almost Family, Inc., FNB Bancorp, Repros Therapeutics Inc., Snyder's-Lance, Inc., Southcross Energy Partners, L.P., Stone Energy Corporation and Tableau Software, Inc.

Almost Family, Inc. (AFAM)

SXE : 2.02 (unch)
RPRX : 0.66 (unch)
LHCG : 65.43 (+2.85%)
SGY : 38.24 (+1.70%)
DATA : 73.95 (+1.25%)
LNCE : 50.10 (+0.10%)
FNBG : 38.17 (+1.79%)
AFAM : 59.40 (+2.77%)
SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Almost Family, Inc. Buyout

Rigrodsky & Long, P.A.:

AFAM : 59.40 (+2.77%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Almost Family, Inc. to LHC Group, Inc. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

LHCG : 65.43 (+2.85%)
AFAM : 59.40 (+2.77%)
SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of Almost Family, Inc. - AFAM

BALA CYNWYD, PA / ACCESSWIRE / November 22, 2017 / The law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Almost Family, Inc. ("Almost...

LHCG : 65.43 (+2.85%)
AFAM : 59.40 (+2.77%)
ALMOST FAMILY, INC. SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe Believes the Acquisition by LHC Group, Inc. May be Unfair to Shareholders

Former United States Securities and Exchange Commission attorney Willie Briscoe is investigating potential claims against the Board of Directors of Almost Family, Inc. ("Almost Family") (NasdaqGS:...

LHCG : 65.43 (+2.85%)
AFAM : 59.40 (+2.77%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Atlantic Coast Financial Corporation, Cavium, Inc., Bonanza Creek Energy, Inc., First West Virginia Bancorp, Inc. and Almost Family, Inc.

https://mma.prnewswire.com/media/608991/Monteverde_Associates_PC_Logo.jpg

ACFC : 10.35 (+0.98%)
CAVM : 89.80 (-0.17%)
BCEI : 27.87 (-0.46%)
FWVB : 28.7500 (+1.88%)
AFAM : 59.40 (+2.77%)
ALMOST FAMILY INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Almost Family, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Almost Family, Inc. ("AFAM" or the "Company") (NASDAQ:...

LHCG : 65.43 (+2.85%)
AFAM : 59.40 (+2.77%)
ALMOST FAMILY, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout

Rigrodsky & Long, P.A.:

AFAM : 59.40 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Almost Family, Inc. is a regionally focused provider of home health services. They have service locations in Florida, Ohio, Tennessee, New York, Kentucky, Connecticut, New Jersey, Massachusetts, Indiana, Illinois, Pennsylvania, Georgia, Missouri, Mississippi and Alabama. The Company has two divisions,...

See More

Key Turning Points

2nd Resistance Point 61.53
1st Resistance Point 60.47
Last Price 59.40
1st Support Level 57.27
2nd Support Level 55.13

See More

52-Week High 66.15
Last Price 59.40
Fibonacci 61.8% 56.22
Fibonacci 50% 53.15
Fibonacci 38.2% 50.08
52-Week Low 40.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.