Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | USPH | DXR | ||
| Company | Almost Family Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.95 | 62.16 | 10.60 | ||
| High | 56.40 | 63.85 | 10.60 | ||
| Low | 54.15 | 61.45 | 10.60 | ||
| Latest | 56.00 | 63.45 | 10.60 | ||
| Change | +1.05 | +1.68 | -0.49 | ||
| % Change | +1.91% | +2.72% | -4.39% | ||
| Volume | 582,200 | 132,900 | 400 | ||
| 20-Day Average Volume | 125,440 | 257,085 | 7,675 | ||
| Previous Close | 54.95 | 61.77 | 11.09 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 62.39 | 10.50 | ||
| 20-Day Raw Stochastic | 35.58% | 69.12% | 48.08% | ||
| 20-Day Relative Strength | 45.77 | 42.98 | 50.77 | ||
| Weighted Alpha | +14.20 | -26.89 | +4.30 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | -1.26% since 05/29/26 | +3.11% since 05/29/26 | ||
| Low | 54.15 on 03/29/18 | 61.32 on 06/03/26 | 9.61 on 06/01/26 | ||
| High | 58.05 on 03/23/18 | 65.29 on 06/01/26 | 11.16 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -11.56% since 05/05/26 | -2.34% since 05/05/26 | ||
| Low | 54.15 on 03/29/18 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 59.35 on 03/13/18 | 75.87 on 05/06/26 | 12.22 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -23.21% since 03/05/26 | -7.42% since 03/05/26 | ||
| Low | 53.40 on 02/06/18 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 61.60 on 02/27/18 | 82.64 on 03/06/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | -15.43% since 12/05/25 | -17.51% since 12/05/25 | ||
| Low | 40.15 on 11/01/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 66.15 on 11/22/17 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 940,077 | 55,861 | ||
| Shares Outstanding, K | 13,990 | 15,219 | 5,039 | ||
| Annual Sales | 796,970,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 20,410,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 200,620,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | 8,830,000 | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | 0.52 | 1.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 05/08/18 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 23.80 | 0.00 | ||