Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | PNTG | DXR | ||
| Company | Almost Family Inc | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 33.56 | 11.39 | ||
| High | 56.40 | 34.74 | 11.50 | ||
| Low | 54.15 | 33.52 | 11.39 | ||
| Latest | 56.00 | 34.09 | 11.50 | ||
| Change | +1.05 | +0.06 | +0.12 | ||
| % Change | +1.91% | +0.18% | +1.05% | ||
| Volume | 582,200 | 234,039 | 1,634 | ||
| 20-Day Average Volume | 125,440 | 315,272 | 12,352 | ||
| Previous Close | 54.95 | 34.03 | 11.38 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 32.90 | 11.86 | ||
| 20-Day Raw Stochastic | 35.58% | 85.36% | 24.33% | ||
| 20-Day Relative Strength | 45.77 | 60.51 | 41.95 | ||
| Weighted Alpha | +14.20 | +51.27 | +29.64 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +2.37% since 03/05/26 | +0.44% since 03/05/26 | ||
| Low | 54.15 on 03/29/18 | 32.56 on 03/06/26 | 11.11 on 03/09/26 | ||
| High | 58.05 on 03/23/18 | 34.77 on 03/09/26 | 11.66 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +9.40% since 02/12/26 | -6.88% since 02/12/26 | ||
| Low | 54.15 on 03/29/18 | 28.78 on 02/26/26 | 11.05 on 03/02/26 | ||
| High | 59.35 on 03/13/18 | 35.00 on 02/27/26 | 12.90 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +14.70% since 12/12/25 | -6.12% since 12/12/25 | ||
| Low | 53.40 on 02/06/18 | 26.67 on 01/29/26 | 11.05 on 03/02/26 | ||
| High | 61.60 on 02/27/18 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +33.27% since 09/12/25 | -1.37% since 09/12/25 | ||
| Low | 40.15 on 11/01/17 | 22.25 on 11/06/25 | 11.05 on 03/02/26 | ||
| High | 66.15 on 11/22/17 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 1,179,582 | 57,339 | ||
| Shares Outstanding, K | 13,990 | 34,663 | 5,039 | ||
| Annual Sales | 796,970,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 20,410,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 200,620,000 | 289,320,000 | 342,584 | ||
| Last Quarter Net Income | 8,830,000 | 8,640,000 | -1,491,188 | ||
| 60-Month Beta | 0.52 | 1.23 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 05/08/18 | 05/05/26 | 03/06/25 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 34.74 | 0.00 | ||