Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | USPH | PNTG | ||
| Company | Almost Family Inc | U.S. Physical Therapy | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.95 | 100.78 | 20.85 | ||
| High | 56.40 | 102.71 | 21.09 | ||
| Low | 54.15 | 100.74 | 20.36 | ||
| Last | 56.00 | 101.98 | 20.69 | ||
| Change | +1.05 | +1.37 | -0.09 | ||
| % Change | +1.91% | +1.36% | -0.43% | ||
| Volume | 582,200 | 65,700 | 121,800 | ||
| 20-Day Average Volume | 125,440 | 74,720 | 141,045 | ||
| Previous Close | 54.95 | 100.61 | 20.78 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 102.73 | 20.40 | ||
| 20-Day Raw Stochastic | 35.58% | 30.47% | 63.46% | ||
| 20-Day Relative Strength | 45.77% | 47.93% | 58.88% | ||
| Weighted Alpha | +14.20 | -5.74 | +88.60 | ||
| Today's Opinion | N/A | 40% Buy | 96% Buy | ||
| Previous Opinion | N/A | 40% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +2.05% since 04/22/24 | -0.77% since 04/22/24 | ||
| Low | 54.15 on 03/29/18 | 99.84 on 04/25/24 | 20.11 on 04/25/24 | ||
| High | 58.05 on 03/23/18 | 104.26 on 04/24/24 | 21.45 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -9.65% since 03/28/24 | +5.40% since 03/28/24 | ||
| Low | 54.15 on 03/29/18 | 97.36 on 04/18/24 | 19.37 on 04/16/24 | ||
| High | 59.35 on 03/13/18 | 113.63 on 04/01/24 | 21.45 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +6.46% since 01/29/24 | +29.64% since 01/29/24 | ||
| Low | 53.40 on 02/06/18 | 92.01 on 02/05/24 | 14.84 on 02/06/24 | ||
| High | 61.60 on 02/27/18 | 113.63 on 04/01/24 | 21.45 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +20.69% since 10/27/23 | +91.75% since 10/27/23 | ||
| Low | 40.15 on 11/01/17 | 78.08 on 11/08/23 | 10.46 on 11/01/23 | ||
| High | 66.15 on 11/22/17 | 113.63 on 04/01/24 | 21.45 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 1,515,991 | 623,670 | ||
| Shares Outstanding, K | 13,990 | 15,068 | 30,013 | ||
| Annual Sales | 796,970,000 | 604,800,000 | 544,890,000 | ||
| Annual Net Income | 20,410,000 | 28,240,000 | 13,380,000 | ||
| Last Quarter Sales | 200,620,000 | 154,800,000 | 145,950,000 | ||
| Last Quarter Net Income | 8,830,000 | 660,000 | 4,350,000 | ||
| 60-Month Beta | 0.52 | 1.39 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.59 on 02/28/24 | 0.22 on 02/28/24 | ||
| Latest Earnings Date | 05/08/18 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | 0.440 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 39.21 | 35.63 | ||