Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | PNTG | DXR | ||
| Company | Almost Family Inc | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 29.07 | 12.90 | ||
| High | 56.40 | 29.25 | 12.90 | ||
| Low | 54.15 | 28.59 | 12.21 | ||
| Latest | 56.00 | 29.21 | 12.85 | ||
| Change | +1.05 | +0.27 | unch | ||
| % Change | +1.91% | +0.93% | unch | ||
| Volume | 582,200 | 239,500 | 1,000 | ||
| 20-Day Average Volume | 125,440 | 279,420 | 4,245 | ||
| Previous Close | 54.95 | 28.94 | 12.85 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 26.81 | 12.97 | ||
| 20-Day Raw Stochastic | 35.58% | 84.47% | 50.57% | ||
| 20-Day Relative Strength | 45.77 | 66.55 | 50.03 | ||
| Weighted Alpha | +14.20 | +7.01 | +55.92 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +5.45% since 11/28/25 | -1.91% since 11/26/25 | ||
| Low | 54.15 on 03/29/18 | 27.64 on 12/01/25 | 12.21 on 12/05/25 | ||
| High | 58.05 on 03/23/18 | 30.26 on 12/02/25 | 13.43 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +16.05% since 11/05/25 | +0.71% since 11/05/25 | ||
| Low | 54.15 on 03/29/18 | 22.25 on 11/06/25 | 11.52 on 11/10/25 | ||
| High | 59.35 on 03/13/18 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +20.26% since 09/05/25 | +16.18% since 09/05/25 | ||
| Low | 53.40 on 02/06/18 | 22.25 on 11/06/25 | 11.00 on 09/09/25 | ||
| High | 61.60 on 02/27/18 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | -1.45% since 06/05/25 | +44.71% since 06/05/25 | ||
| Low | 40.15 on 11/01/17 | 21.73 on 08/01/25 | 8.45 on 06/16/25 | ||
| High | 66.15 on 11/22/17 | 30.26 on 12/02/25 | 14.15 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 1,010,491 | 62,154 | ||
| Shares Outstanding, K | 13,990 | 34,594 | 4,837 | ||
| Annual Sales | 796,970,000 | 695,240,000 | 1,450,000 | ||
| Annual Net Income | 20,410,000 | 22,560,000 | -7,190,000 | ||
| Last Quarter Sales | 200,620,000 | 229,040,000 | 342,584 | ||
| Last Quarter Net Income | 8,830,000 | 6,080,000 | -1,491,188 | ||
| 60-Month Beta | 0.52 | 1.31 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 05/08/18 | 11/05/25 | 03/06/25 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 33.26 | 0.00 | ||