Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | USPH | DXR | ||
| Company | Almost Family Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.95 | 60.87 | 10.50 | ||
| High | 56.40 | 65.78 | 10.50 | ||
| Low | 54.15 | 60.87 | 10.50 | ||
| Latest | 56.00 | 65.09 | 10.50 | ||
| Change | +1.05 | +4.95 | +0.45 | ||
| % Change | +1.91% | +8.23% | +4.48% | ||
| Volume | 582,200 | 495,700 | 400 | ||
| 20-Day Average Volume | 125,440 | 235,760 | 10,360 | ||
| Previous Close | 54.95 | 60.14 | 10.05 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 69.60 | 10.23 | ||
| 20-Day Raw Stochastic | 35.58% | 33.19% | 43.59% | ||
| 20-Day Relative Strength | 45.77 | 39.15 | 50.86 | ||
| Weighted Alpha | +14.20 | -27.21 | +18.01 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +10.32% since 05/07/26 | -3.26% since 05/05/26 | ||
| Low | 54.15 on 03/29/18 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 58.05 on 03/23/18 | 65.78 on 05/14/26 | 12.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -15.61% since 04/14/26 | +10.94% since 04/10/26 | ||
| Low | 54.15 on 03/29/18 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 59.35 on 03/13/18 | 78.98 on 04/17/26 | 12.31 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -25.13% since 02/13/26 | -14.98% since 02/12/26 | ||
| Low | 53.40 on 02/06/18 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 61.60 on 02/27/18 | 87.64 on 02/17/26 | 12.90 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | -9.18% since 11/14/25 | -17.97% since 11/11/25 | ||
| Low | 40.15 on 11/01/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 66.15 on 11/22/17 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 990,604 | 52,905 | ||
| Shares Outstanding, K | 13,990 | 15,219 | 5,039 | ||
| Annual Sales | 796,970,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 20,410,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 200,620,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | 8,830,000 | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | 0.52 | 1.21 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 05/08/18 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 23.13 | 0.00 | ||