Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | PNTG | DXR | ||
| Company | Almost Family Inc | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 29.12 | 13.98 | ||
| High | 56.40 | 29.22 | 14.30 | ||
| Low | 54.15 | 28.12 | 13.41 | ||
| Latest | 56.00 | 28.13 | 14.19 | ||
| Change | +1.05 | -0.97 | +0.39 | ||
| % Change | +1.91% | -3.33% | +2.83% | ||
| Volume | 582,200 | 178,800 | 9,100 | ||
| 20-Day Average Volume | 125,440 | 204,470 | 4,365 | ||
| Previous Close | 54.95 | 29.10 | 13.80 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 29.05 | 13.47 | ||
| 20-Day Raw Stochastic | 35.58% | 20.48% | 79.41% | ||
| 20-Day Relative Strength | 45.77 | 49.92 | 56.70 | ||
| Weighted Alpha | +14.20 | +11.93 | +82.14 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +1.08% since 01/02/26 | -1.18% since 01/02/26 | ||
| Low | 54.15 on 03/29/18 | 27.65 on 01/05/26 | 13.12 on 01/08/26 | ||
| High | 58.05 on 03/23/18 | 29.80 on 01/08/26 | 14.74 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -2.66% since 12/09/25 | +13.52% since 12/09/25 | ||
| Low | 54.15 on 03/29/18 | 27.53 on 01/02/26 | 12.00 on 12/23/25 | ||
| High | 59.35 on 03/13/18 | 30.46 on 12/16/25 | 14.76 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +12.34% since 10/09/25 | +11.51% since 10/09/25 | ||
| Low | 53.40 on 02/06/18 | 22.25 on 11/06/25 | 11.35 on 10/27/25 | ||
| High | 61.60 on 02/27/18 | 30.46 on 12/16/25 | 14.76 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +7.53% since 07/09/25 | +49.37% since 07/09/25 | ||
| Low | 40.15 on 11/01/17 | 21.73 on 08/01/25 | 8.75 on 07/10/25 | ||
| High | 66.15 on 11/22/17 | 30.46 on 12/16/25 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 973,129 | 68,636 | ||
| Shares Outstanding, K | 13,990 | 34,594 | 4,837 | ||
| Annual Sales | 796,970,000 | 695,240,000 | 1,450,000 | ||
| Annual Net Income | 20,410,000 | 22,560,000 | -7,190,000 | ||
| Last Quarter Sales | 200,620,000 | 229,040,000 | 342,584 | ||
| Last Quarter Net Income | 8,830,000 | 6,080,000 | -1,491,188 | ||
| 60-Month Beta | 0.52 | 1.28 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 05/08/18 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 33.45 | 0.00 | ||