Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | EHC | DVA | ELAN |
| Company | Almost Family Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 239.10 | 125.90 | 182.88 | 22.31 |
| High | 56.40 | 240.00 | 126.10 | 183.57 | 22.68 |
| Low | 54.15 | 235.65 | 123.21 | 178.92 | 22.17 |
| Last | 56.00 | 236.04 | 123.55 | 179.17 | 22.51 |
| Change | +1.05 | -1.73 | -1.28 | -2.33 | +0.38 |
| Percent Change | +1.91% | -0.73% | -1.03% | -1.28% | +1.72% |
| Volume | 582,200 | 549,030 | 549,234 | 655,457 | 5,557,280 |
| 20-Day Average Volume | 125,440 | 1,074,702 | 939,313 | 1,034,311 | 8,253,442 |
| Previous | 54.95 | 237.77 | 124.83 | 181.50 | 22.13 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 229.43 | 116.04 | 217.21 | 24.76 |
| 20-Day Raw Stochastic | 35.58% | 89.31% | 78.01% | 4.93% | 17.64% |
| 20-Day Relative Strength | 45.77 | 67.82 | 66.35 | 31.10 | 40.68 |
| Weighted Alpha | +14.20 | +37.72 | +10.67 | +18.79 | +13.91 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | -0.93% since 08/06/26 | -1.11% since 08/06/26 | -0.33% since 08/06/26 | -7.05% since 08/06/26 |
| Low | 54.15 on 03/29/18 | 232.28 on 08/12/26 | 122.05 on 08/12/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 58.05 on 03/23/18 | 239.92 on 08/11/26 | 127.50 on 08/11/26 | 186.96 on 08/11/26 | 24.41 on 08/07/26 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +13.95% since 07/13/26 | +12.18% since 07/13/26 | -23.56% since 07/13/26 | -10.52% since 07/13/26 |
| Low | 54.15 on 03/29/18 | 201.00 on 07/16/26 | 106.08 on 07/14/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 59.35 on 03/13/18 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +23.80% since 05/13/26 | +14.84% since 05/13/26 | -9.10% since 05/13/26 | +3.19% since 05/13/26 |
| Low | 53.40 on 02/06/18 | 186.43 on 05/15/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 19.40 on 05/19/26 |
| High | 61.60 on 02/27/18 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +14.22% since 02/13/26 | +12.08% since 02/13/26 | +20.90% since 02/13/26 | -10.49% since 02/13/26 |
| Low | 40.15 on 11/01/17 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 |
| High | 66.15 on 11/22/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 26,243,390 | 12,314,854 | 11,579,699 | 11,056,635 |
| Shares Outstanding, K | 13,990 | 110,373 | 98,653 | 63,800 | 499,622 |
| Annual Sales, $M | 796,970,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income, $M | 20,410,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Qtr Sales, $M | 200,620,000 | 3,043,000,000 | 1,597,400,000 | 3,554,080,000 | 1,368,000,000 |
| Last Qtr Income, $M | 8,830,000 | 320,000,000 | 153,900,000 | 265,400,000 | 54,000,000 |
| 60-Month Beta | 0.52 | 0.56 | 0.72 | 0.88 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 05/08/18 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/08/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 22.32 | 21.46 | 13.93 | 21.44 |