Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | EHC | ELAN | DVA |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.00 | 181.50 | 113.01 | 21.90 | 116.57 |
| High | 114.00 | 181.50 | 113.01 | 21.90 | 116.61 |
| Low | 114.00 | 181.50 | 113.01 | 21.63 | 116.50 |
| Latest | 113.39 | 181.60 | 112.22 | 21.70 | 116.95 |
| Change | +0.20 | -0.91 | -0.28 | -0.20 | -0.44 |
| % Change | +0.18% | -0.50% | -0.25% | -0.91% | -0.37% |
| Volume | 1,104 | 10,479 | 1,149 | 1,524 | 2,050 |
| 20-Day Average Volume | 186,174 | 1,122,384 | 629,077 | 4,494,896 | 953,852 |
| Previous Close | 113.19 | 182.51 | 112.50 | 21.90 | 117.39 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.29 | 186.49 | 113.95 | 22.20 | 119.19 |
| 20-Day Raw Stochastic | 50.40% | 31.87% | 34.17% | 24.55% | 22.46% |
| 20-Day Relative Strength | 47.91 | 46.03 | 40.43 | 49.53 | 39.55 |
| Weighted Alpha | -4.98 | +14.36 | +10.43 | +86.92 | -26.19 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/01/25 | -1.24% since 12/01/25 | -1.47% since 12/01/25 | -4.40% since 12/01/25 | -2.21% since 12/01/25 |
| Low | 112.55 on 12/05/25 | 181.50 on 12/08/25 | 111.96 on 12/04/25 | 21.60 on 12/04/25 | 116.39 on 12/04/25 |
| High | 121.53 on 12/02/25 | 185.12 on 12/04/25 | 115.39 on 12/02/25 | 22.76 on 12/02/25 | 120.59 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.81% since 11/07/25 | +1.11% since 11/07/25 | -1.96% since 11/07/25 | +0.63% since 11/07/25 | -5.73% since 11/07/25 |
| Low | 105.91 on 11/18/25 | 175.76 on 11/10/25 | 110.69 on 11/19/25 | 20.95 on 11/17/25 | 113.97 on 11/19/25 |
| High | 121.96 on 11/26/25 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | -0.31% since 09/08/25 | -0.56% since 09/08/25 | -10.28% since 09/08/25 | +13.52% since 09/08/25 | -13.31% since 09/08/25 |
| Low | 105.91 on 11/18/25 | 174.33 on 10/31/25 | 107.52 on 10/30/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 124.43 on 11/04/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 137.58 on 09/09/25 |
| 6-Month | |||||
| %Chg | +0.77% since 06/06/25 | +4.11% since 06/06/25 | -7.01% since 06/06/25 | +55.58% since 06/06/25 | -15.45% since 06/06/25 |
| Low | 102.68 on 08/07/25 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 124.43 on 11/04/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,092,090 | 20,302,776 | 11,319,299 | 10,881,300 | 8,287,733 |
| Shares Outstanding, K | 18,483 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 1,154,600,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | 73,600,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | 362,300,000 | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | 22,850,000 | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | 0.94 | 0.62 | 0.73 | 1.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/03/25 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 11/03/25 | 01/29/26 | 10/29/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 19.07 | 21.86 | 22.91 | 12.09 |