Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapti Inc (ADTI)

Adapti Inc (ADTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0299 +22.67%
on 12/03/25
3.2200 -22.67%
on 11/21/25
-0.4100 (-14.14%)
since 11/07/25
3-Month
1.0000 +149.00%
on 10/16/25
3.5000 -28.86%
on 10/20/25
+1.3900 (+126.36%)
since 09/18/25
52-Week
0.5187 +380.05%
on 09/17/25
16.4000 -84.82%
on 03/11/25
-1.5100 (-37.75%)
since 12/18/24

Most Recent Stories

More News
Adapti, Inc. Signs Letter of Intent to Acquire Levelution Sports, Expanding NIL and Athlete Representation Capabilities

DALLAS, TX, NY / ACCESS Newswire / October 20, 2025 / Adapti, Inc. (OTCID:ADTI), a company developing AI technology to integrate sports and influencer management, today announced that it has signed a Letter...

ADTI : 2.4900 (+22.67%)
Adapti, Inc. (OTC: ADTI) Announces Contract Extension of MLB Pitcher Seth Lugo Facilitated by Ballengee Group

LAS VEGAS, NV / ACCESS Newswire / August 1, 2025 / Adapti, Inc. (OTC:ADTI) announced today that its newly acquired baseball agency, The Ballengee Group, successfully facilitated a multi-year contract extension...

ADTI : 2.4900 (+22.67%)
Vivakor Confirms Special Dividend of Adapti, Inc. Record Date Set for August 20, 2025

Dallas, TX, July 31, 2025 (GLOBE NEWSWIRE) -- Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation service,...

VIVK : 0.0103 (-15.57%)
ADTI : 2.4900 (+22.67%)
Adapti, Inc. (OTC: ADTI) Appoints Jeff Campbell as Executive Chairman of the Board

LAS VEGAS, NV / ACCESS Newswire / July 23, 2025 / Adapti, Inc. (OTC:ADTI) announced that with the completion of acquisition of the Ballengee Group, Jeff Campbell, a seasoned executive with deep experience...

ADTI : 2.4900 (+22.67%)
Adapti, Inc. (OTC:ADTI) Announces Closing of The Ballengee Group Acquisition

Company Intends to Begin a New Era in AI-Driven Sports and Social Media Management

ADTI : 2.4900 (+22.67%)

Key Turning Points

3rd Resistance Point 3.1033
2nd Resistance Point 2.7967
1st Resistance Point 2.6433
Last Price 2.4900
1st Support Level 2.1833
2nd Support Level 1.8767
3rd Support Level 1.7233

See More

52-Week High 16.4000
Fibonacci 61.8% 10.3333
Fibonacci 50% 8.4593
Fibonacci 38.2% 6.5854
Last Price 2.4900
52-Week Low 0.5187

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar