Adapti Inc (ADTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTI | VXF | VTI | ||
| Company | Adapti Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.2500 | 212.24 | 338.39 | ||
| High | 2.4900 | 212.33 | 338.78 | ||
| Low | 2.0300 | 211.03 | 337.75 | ||
| Latest | 2.4900 | 211.16 | 337.85 | ||
| Change | +0.4601 | -0.93 | -0.54 | ||
| % Change | +22.67% | -0.44% | -0.16% | ||
| Volume | 1,000 | 183,600 | 3,576,200 | ||
| 20-Day Average Volume | 680 | 606,220 | 3,766,890 | ||
| Previous Close | 2.0299 | 212.09 | 338.39 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0575 | 212.67 | 336.78 | ||
| 20-Day Raw Stochastic | 59.60% | 25.35% | 74.47% | ||
| 20-Day Relative Strength | 50.92 | 50.76 | 55.22 | ||
| Weighted Alpha | -76.38 | +11.80 | +17.76 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.14% since 11/07/25 | -1.58% since 12/22/25 | +0.07% since 12/22/25 | ||
| Low | 2.0299 on 12/03/25 | 211.03 on 12/30/25 | 337.00 on 12/23/25 | ||
| High | 3.2200 on 11/21/25 | 214.40 on 12/23/25 | 340.33 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -14.14% since 11/07/25 | +0.16% since 11/28/25 | +0.46% since 11/28/25 | ||
| Low | 2.0299 on 12/03/25 | 208.41 on 12/01/25 | 330.63 on 12/17/25 | ||
| High | 3.2200 on 11/21/25 | 217.58 on 12/12/25 | 340.33 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +126.36% since 09/18/25 | +0.87% since 09/30/25 | +2.95% since 09/30/25 | ||
| Low | 1.0000 on 10/16/25 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 3.5000 on 10/20/25 | 217.58 on 12/12/25 | 340.33 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +64.90% since 06/16/25 | +9.57% since 06/30/25 | +11.16% since 06/30/25 | ||
| Low | 0.5187 on 09/17/25 | 191.17 on 08/01/25 | 302.80 on 07/01/25 | ||
| High | 4.1400 on 07/21/25 | 217.58 on 12/12/25 | 340.33 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 24,655,042 | 563,429,056 | ||
| Shares Outstanding, K | N/A | 116,760 | 1,667,690 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | 0.951 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.80 | 27.10 | ||