Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACTHF)

Aduro Clean Technologies Inc (ACTHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1000 +6.83%
on 10/07/24
5.0000 -12.40%
on 10/30/24
-0.0895 (-2.00%)
since 10/04/24
3-Month
3.9000 +12.31%
on 08/29/24
5.2500 -16.57%
on 08/22/24
-0.3325 (-7.06%)
since 08/06/24
52-Week
2.2064 +98.51%
on 11/07/23
5.2500 -16.57%
on 08/22/24
+2.1226 (+94.02%)
since 11/06/23

Most Recent Stories

More News
Aduro Clean Technologies Announces Pricing of US$20 Million Underwritten Public Offering

LONDON, Ontario, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Graduates from Shell GameChanger Program

LONDON, Ontario, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Collaborates with ECOCE to Advance Recycling of Flexible Plastic Packaging in Mexico

LONDON, Ontario, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Reports Successful Pilot-Scale Steam-Cracking of Plastic-Derived Hydrochemolytic™ Oil

LONDON, Ontario, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies to be Featured on “Earth with John Holden”

LONDON, Ontario, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Signs Non‑Binding LOI for Demonstration Plant Site in Europe

LONDON, Ontario, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Provides Update on NGP Pilot Plant Commissioning

LONDON, Ontario, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Advances Demonstration Plant Program with Extruder Engineering Trials

LONDON, Ontario, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies Reports First Quarter Fiscal 2026 Results and Provides Business Update

LONDON, Ontario, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)
Aduro Clean Technologies to Participate in the 51st Annual New Orleans Investment Conference

LONDON, Ontario, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 15.8100 (-6.28%)
ADUR : 11.62 (-4.52%)

Key Turning Points

3rd Resistance Point 4.5767
2nd Resistance Point 4.5333
1st Resistance Point 4.4567
Last Price 4.3800
1st Support Level 4.3367
2nd Support Level 4.2933
3rd Support Level 4.2167

See More

52-Week High 5.2500
Last Price 4.3800
Fibonacci 61.8% 4.0874
Fibonacci 50% 3.7282
Fibonacci 38.2% 3.3691
52-Week Low 2.2064

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar