Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACTHF)

Aduro Clean Technologies Inc (ACTHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1000 +6.83%
on 10/07/24
5.0000 -12.40%
on 10/30/24
-0.0895 (-2.00%)
since 10/04/24
3-Month
3.9000 +12.31%
on 08/29/24
5.2500 -16.57%
on 08/22/24
-0.3325 (-7.06%)
since 08/06/24
52-Week
2.2064 +98.51%
on 11/07/23
5.2500 -16.57%
on 08/22/24
+2.1226 (+94.02%)
since 11/06/23

Most Recent Stories

More News
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies Announces Closing of US$8 Million Underwritten Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies Announces Pricing of US$8 Million Underwritten Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies Engages Delphi for Life Cycle Assessment of Hydrochemolyticâ„¢ Technology

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies Engages Generation IACP to Provide Market Making Services

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies and Cleanfarms Sign Memorandum of Understanding to Collaborate on Development of Commercial Pathway for Challenging Agricultural Plastics

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Engages Siemens to Deliver Advanced Automation for Hydrochemolyticâ„¢ Pilot Plant

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies Reports Third Quarter Fiscal 2025 Results

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies to Participate in Upcoming Investor Conferences

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)
Aduro Clean Technologies and NexGen Polymers Sign Memorandum of Understanding to Collaborate on HCT Demonstration Plant

ACTHF : 4.3800 (-2.45%)
ACT.CN : 14.4900 (+2.77%)
ADUR : 10.57 (+6.34%)

Key Turning Points

3rd Resistance Point 4.5767
2nd Resistance Point 4.5333
1st Resistance Point 4.4567
Last Price 4.3800
1st Support Level 4.3367
2nd Support Level 4.2933
3rd Support Level 4.2167

See More

52-Week High 5.2500
Last Price 4.3800
Fibonacci 61.8% 4.0874
Fibonacci 50% 3.7282
Fibonacci 38.2% 3.3691
52-Week Low 2.2064

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar