Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACTHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ACTHF
Company	Aduro Clean Technologies Inc
Price Information
Exchange	OTC US
Open	4.4900
High	4.4900
Low	4.3700
Latest	4.3800
Change	-0.1100
% Change	-2.45%
Volume	33,800
20-Day Average Volume	23,010
Previous Close	4.4900
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	4.6009
20-Day Raw Stochastic	17.10%
20-Day Relative Strength	44.71
Weighted Alpha	+66.71
Today's Opinion	64% Buy
Previous Opinion	72% Buy
Last Month's Opinion	40% Buy
Performance
5-Days
%Chg	-6.75% since 10/30/24
Low	4.3700 on 11/06/24
High	4.7900 on 11/01/24
1-Month
%Chg	-2.00% since 10/04/24
Low	4.1000 on 10/07/24
High	5.0000 on 10/30/24
3-Month
%Chg	-7.06% since 08/06/24
Low	3.9000 on 08/29/24
High	5.2500 on 08/22/24
6-Month
%Chg	+31.38% since 05/06/24
Low	2.8600 on 07/01/24
High	5.2500 on 08/22/24
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A