Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACT.CN)

Aduro Clean Technologies Inc (ACT.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 505,573
  • Shares Outstanding, K 30,697
  • Annual Sales, $ 338 K
  • Annual Income, $ -7,437 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.30
  • Price/Sales 1,586.59
  • Price/Cash Flow N/A
  • Price/Book 40.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.8800 +36.78%
on 07/03/25
16.9500 -4.13%
on 07/15/25
+3.2700 (+25.19%)
since 06/17/25
3-Month
5.8100 +179.69%
on 04/21/25
17.0000 -4.41%
on 06/05/25
+10.0700 (+162.94%)
since 04/17/25
52-Week
4.5175 +259.71%
on 07/22/24
17.0000 -4.41%
on 06/05/25
+11.5700 (+247.22%)
since 07/17/24

Most Recent Stories

More News
Aduro Clean Technologies Joins Plastics Industry Association and Polystyrene Recycling Alliance to Support Industry Collaboration on Recycling Innovation

LONDON, Ontario, July 17, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc.  (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Announces Grant of Stock Options and RSUs

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Welcomes David Weizenbach as Chief Operating Officer

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
D. Boral Capital Acted as Sole Bookrunner to Aduro Clean Technologies (Nasdaq: ADUR) in connection with its $8.0 Million Follow-On Offering

NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / On June 11, 2025, Aduro Clean Technologies Inc. ("Aduro" or the "Company") (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology company using the power...

ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Announces Closing of US$8 Million Underwritten Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Announces Pricing of US$8 Million Underwritten Public Offering

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Engages Delphi for Life Cycle Assessment of Hydrochemolytic™ Technology

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies Engages Generation IACP to Provide Market Making Services

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)
Aduro Clean Technologies and Cleanfarms Sign Memorandum of Understanding to Collaborate on Development of Commercial Pathway for Challenging Agricultural Plastics

ACTHF : 4.3800 (-2.45%)
ACT.CN : 16.2500 (-1.34%)
ADUR : 11.90 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Aduro Clean Technologies Inc is a developer of patented water-based technologies to chemically recycle plastics and transform heavy crude and renewable oils into feedstocks and higher-value fuels. The company's technology activates unique properties of water in a chemistry platform that operates at relatively...

See More

Key Turning Points

3rd Resistance Point 16.9500
2nd Resistance Point 16.7500
1st Resistance Point 16.5000
Last Price 16.2500
1st Support Level 16.0500
2nd Support Level 15.8500
3rd Support Level 15.6000

See More

52-Week High 17.0000
Last Price 16.2500
Fibonacci 61.8% 12.2317
Fibonacci 50% 10.7587
Fibonacci 38.2% 9.2858
52-Week Low 4.5175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar