Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aduro Clean Technologies Inc. (ACT.CN)

Aduro Clean Technologies Inc. (ACT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,392
  • Shares Outstanding, K 16,740
  • Annual Sales, $ 80 K
  • Annual Income, $ -511 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.26
Trade ACT.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 02/28/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.750 +6.67%
on 07/19/21
0.950 -15.79%
on 07/12/21
unch (unch)
since 06/23/21

Most Recent Stories

More News
Aduro Clean Technologies Announces Approval to Begin Trading on the OTCQB in the United States of America

SARNIA, ON / ACCESSWIRE / July 20, 2021 / (CSE:ACT)(OTCQB:ACTHF) (the "Company" or "Aduro Clean Technologies"), a developer of patented water-based chemical technologies to recycle plastics and transform...

ACT.CN : 0.800 (unch)
ACTHF : 0.6410 (unch)
Aduro Clean Technologies to Present at The Global Energy Show

SARNIA, ON / ACCESSWIRE / July 15, 2021 / (CSE:ACT) (the "Company" or "Aduro Clean Technologies"), a developer of patented water-based chemical technologies to recycle plastics and transform heavy crude...

GEYI : 0.0001 (unch)
ACT.CN : 0.800 (unch)
Aduro Clean Technologies Engages Engineering Firm Exergy Solutions to Assist with Pre-Production Development of Hydrochemolytic(TM) Technology

SARNIA, ON / ACCESSWIRE / June 24, 2021 / (CSE:ACT) (the "Company" or "Aduro Clean Technologies"), a developer of patented water-based molecular recycling technologies that transform waste plastics, heavy...

ACT.CN : 0.800 (unch)
Aduro Clean Technologies Inc. Engages Volt Strategic Partners and Venture Liquidity Providers for Capital Market Communications and Market-Making Services

SARNIA, ON / ACCESSWIRE / June 21, 2021 / (CSE:ACT) (the "Company" or "Aduro Clean Technologies"), a developer of patented water-based chemical recycling technologies to transform waste plastics, heavy...

ACT.CN : 0.800 (unch)
CSE Bulletin: Appointment of Market Maker

Toronto, Ontario--(Newsfile Corp. - June 16, 2021) Effective Thursday, Jun 17, 2021, W.D. Latimer Co. Limited will be responsible for the Guaranteed Fill volume and automatic execution of odd lots for...

MARY.CN : 0.415 (-5.68%)
ACT.CN : 0.800 (unch)
Aduro Clean Technologies Preparing for Demonstration and Third-Party Validation of Its Hydrochemolytic(TM) Technology and Adds Key Team Members

(the "" or ""), a developer of unique chemical conversion technology for transforming low-value feedstocks into higher-value products and fuels, is pleased to provide a corporate update.

ACT.CN : 0.800 (unch)
Aduro Clean Technologies Inc. Engages NATIONAL Capital Markets to Provide Public Relations and Investor Relations Services

(the "" or " a unique technology developer for chemical recycling of low-value waste hydrocarbons, announces that it has appointed NATIONAL Capital Markets to provide public relations and investor relations...

ACT.CN : 0.800 (unch)
Aduro Clean Technologies Inc. Announces Closing of Oversubscribed Strategic Private Placement of Units

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

ACT.CN : 0.800 (unch)
Copper Prices Could Remain Red-Hot Through 2025

Copper prices are red-hot. All thanks to tight supply, and a substantial increase in demand, which ...

FM.TO : 24.55 (+1.74%)
FQVLF : 19.5200 (+1.77%)
IVN.TO : 9.20 (+1.43%)
CMC.CN : 1.110 (+18.09%)
CWSFF : 1.1200 (-3.45%)
ACT.CN : 0.800 (unch)
WIN.VN : 0.170 (+6.25%)
WINKF : 0.1378 (+10.77%)
IVPAF : 7.3100 (+1.11%)
FM : 32.22 (-0.52%)
CMC : 30.88 (+0.59%)
WIN : 0.34 (+3.12%)
Aduro Clean Technologies Inc. Announces Strategic Private Placement of Units and Granting of Incentive Stock Options

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

ACT.CN : 0.800 (unch)

Key Turning Points

3rd Resistance Point 0.853
2nd Resistance Point 0.827
1st Resistance Point 0.813
Last Price 0.800
1st Support Level 0.773
2nd Support Level 0.747
3rd Support Level 0.733

See More

52-Week High 1.300
Fibonacci 61.8% 1.029
Fibonacci 50% 0.945
Fibonacci 38.2% 0.861
Last Price 0.800
52-Week Low 0.590

See More

Business Summary

Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar