Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Commercial Real Estate Cor (ACRE)

Ares Commercial Real Estate Cor (ACRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 713,005
  • Shares Outstanding, K 47,001
  • Annual Sales, $ 82,700 K
  • Annual Income, $ 21,840 K
  • 60-Month Beta 1.32
  • Price/Sales 8.66
  • Price/Cash Flow 11.67
  • Price/Book 1.06
Trade ACRE with:

Options Overview

Details
  • Implied Volatility 24.23%
  • Historical Volatility 26.19%
  • IV Percentile 6%
  • IV Rank 9.20%
  • IV High 83.84% on 08/05/20
  • IV Low 18.19% on 06/16/21
  • Put/Call Vol Ratio 12.50
  • Today's Volume 27
  • Volume Avg (30-Day) 322
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 7,159
  • Open Int (30-Day) 6,267

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.34
  • Number of Estimates 1
  • High Estimate 0.34
  • Low Estimate 0.34
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.10 +8.58%
on 07/08/21
15.35 -0.26%
on 07/28/21
+0.19 (+1.26%)
since 06/28/21
3-Month
14.00 +9.36%
on 05/12/21
16.98 -9.84%
on 06/14/21
+0.57 (+3.87%)
since 04/28/21
52-Week
8.75 +74.93%
on 08/03/20
16.98 -9.84%
on 06/14/21
+6.33 (+70.49%)
since 07/28/20

Most Recent Stories

More News
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Second Quarter Ended June 30, 2021

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the second quarter ended June 30, 2021 on Friday, July 30, 2021 prior to the opening of the New York...

ACRE : 15.31 (+0.92%)
Ares Commercial (ACRE) to Raise $103M From Common Share Offering

Ares Commercial (ACRE) plans to utilize the net proceeds for share offering to fund investments in mortgage loans and other investments, and repay debt.

CCI : 192.93 (-0.84%)
ACRE : 15.31 (+0.92%)
ARI : 15.46 (+0.26%)
HASI : 57.11 (+2.13%)
Ares Commercial Real Estate Corporation Announces Pricing of Offering of Common Stock

Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), today announced the pricing of an underwritten public offering of 6,500,000 shares of common stock for total estimated gross proceeds...

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate Corporation Announces Launch of Offering of Common Stock

Ares Commercial Real Estate Corporation (the "Company") (NYSE:ACRE), today announced the launch of an underwritten public offering of 6,500,000 shares of common stock. The Company expects to grant to the...

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 4, 2021 / Ares Commercial Real Estate Corp. (NYSE:ACRE) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 4, 2021 at...

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate (ACRE) Q1 Earnings and Revenues Top Estimates

Ares Commercial Real Estate (ACRE) delivered earnings and revenue surprises of 8.11% and 3.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?...

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate: Q1 Earnings Snapshot

NEW YORK (AP) _ Ares Commercial Real Estate Corp. (ACRE) on Tuesday reported first-quarter net income of $15.7 million, after reporting a loss in the same period a year earlier.

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate Corporation Reports First Quarter 2021 Results

--- Subsequent to end of first quarter -

ACRE : 15.31 (+0.92%)
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2021

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the first quarter ended March 31, 2021 on Tuesday, May 4, 2021 prior to the opening of the New York...

ACRE : 15.31 (+0.92%)
Ares Commercial Up 42.8% Since SmarTrend Uptrend Call (ACRE)

SmarTrend identified an Uptrend for Ares Commercial (NYSE:ACRE) on August 10th, 2020 at $10.04. In approximately 7 months, Ares Commercial has returned 42.75% as of today's recent price of $14.33.

ACRE : 15.31 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the...

See More

Key Turning Points

3rd Resistance Point 15.68
2nd Resistance Point 15.52
1st Resistance Point 15.41
Last Price 15.31
1st Support Level 15.14
2nd Support Level 14.98
3rd Support Level 14.87

See More

52-Week High 16.98
Last Price 15.31
Fibonacci 61.8% 13.84
Fibonacci 50% 12.87
Fibonacci 38.2% 11.90
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar