[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ares Commercial Real Estate Cor (ACRE)

Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 269,638
  • Shares Outstanding, K 55,481
  • Annual Sales, $ 54,830 K
  • Annual Income, $ -900 K
  • EBIT $ 14 M
  • EBITDA $ 23 M
  • 60-Month Beta 1.18
  • Price/Sales 5.20
  • Price/Cash Flow N/A
  • Price/Book 0.58

Options Overview Details

View History
  • Implied Volatility 39.42% (-0.12%)
  • Historical Volatility 30.86%
  • IV Percentile 8%
  • IV Rank 5.51%
  • IV High 223.59% on 10/17/25
  • IV Low 28.69% on 06/11/25
  • Expected Move (DTE 3) 0.18 (3.64%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,334
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 4,326
  • Open Int (30-Day) 4,189
  • Expected Range 4.73 to 5.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.11
  • Number of Estimates 1
  • High Estimate $0.11
  • Low Estimate $0.11
  • Prior Year $-0.53
  • Growth Rate Est. (year over year) +120.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.81 +1.95%
on 05/12/26
5.43 -9.67%
on 04/21/26
-0.11 (-2.29%)
since 04/10/26
3-Month
4.63 +5.94%
on 04/02/26
5.43 -9.67%
on 04/21/26
-0.38 (-7.10%)
since 02/12/26
52-Week
4.05 +21.11%
on 08/05/25
5.89 -16.72%
on 02/10/26
-0.03 (-0.71%)
since 05/12/25

Most Recent Stories

More News
Ares Commercial Real Estate Q1 Earnings Call Highlights

Ares Commercial Real Estate (NYSE:ACRE) reported a first-quarter loss as higher credit reserves tied to two large troubled loans weighed on results, while management said it continued to reshape the portfolio...

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate: Q1 Earnings Snapshot

Ares Commercial Real Estate: Q1 Earnings Snapshot

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate Corporation Reports First Quarter 2026 Results

First quarter GAAP net income (loss) of $(9.6) million or $(0.17) per diluted common share and Distributable Earnings 1  of $3.2 million or...

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2026

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the first quarter ended March 31, 2026 on Thursday, May 7, 2026 prior to the opening of the New York...

ACRE : 4.93 (+1.44%)
Starwood Shares Have Struggled, but Catalysts Could Signal a Turn

Starwood Property Trust has lagged in recent years, but stronger earnings, improving dividend coverage and a new buyback could signal a turnaround.

BXMT : 18.43 (+0.49%)
ARI : 10.84 (-1.09%)
STWD : 17.31 (+0.46%)
ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate: Q4 Earnings Snapshot

Ares Commercial Real Estate: Q4 Earnings Snapshot

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2025 Results

Fourth quarter GAAP net income (loss) of $(3.9) million or $(0.07) per diluted common share and Distributable Earnings 1 of $8.5 million or $0.15 ...

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2025

Ares Commercial Real Estate Corporation (NYSE: ACRE) (the “Company”) today announced the 2025 tax treatment for the Company’s common stock distributions (CUSIP # 04013V-10-8). ...

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2025

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the fourth quarter and full year ended December 31, 2025 on Tuesday, February 10, 2026 prior to the...

ACRE : 4.93 (+1.44%)
Ares Commercial Real Estate: Q3 Earnings Snapshot

Ares Commercial Real Estate: Q3 Earnings Snapshot

ACRE : 4.93 (+1.44%)

Business Summary

Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the...

See More

Key Turning Points

3rd Resistance Point 5.30
2nd Resistance Point 5.21
1st Resistance Point 5.03
Last Price 4.93
1st Support Level 4.77
2nd Support Level 4.68
3rd Support Level 4.51

See More

52-Week High 5.89
Fibonacci 61.8% 5.19
Fibonacci 50% 4.97
Last Price 4.93
Fibonacci 38.2% 4.75
52-Week Low 4.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.