[[ header ]]
[[ ::error ]]
Ares Commercial Real Estate Cor (ACRE)
Ares Commercial Real Estate Cor
(ACRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5.02
+10.96%
on 02/09/26
|
|
5.89
-5.43%
on 02/10/26
|
+0.24
(+4.50%)
since 02/04/26
|
|
1-Month
|
4.74
+17.51%
on 01/26/26
|
|
5.89
-5.43%
on 02/10/26
|
+0.56
(+11.18%)
since 01/09/26
|
|
3-Month
|
4.57
+21.88%
on 01/06/26
|
|
5.89
-5.43%
on 02/10/26
|
+0.66
(+13.44%)
since 11/11/25
|
|
6-Month
|
4.14
+34.54%
on 08/12/25
|
|
5.89
-5.43%
on 02/10/26
|
+1.41
(+33.89%)
since 08/11/25
|
|
YTD
|
4.57
+21.88%
on 01/06/26
|
|
5.89
-5.43%
on 02/10/26
|
+0.79
(+16.53%)
since 12/31/25
|
|
52-Week
|
3.35
+66.27%
on 04/09/25
|
|
5.89
-5.43%
on 02/10/26
|
-0.52
(-8.54%)
since 02/11/25
|
|
2-Year
|
3.35
+66.27%
on 04/09/25
|
|
8.82
-36.88%
on 02/12/24
|
-3.14
(-36.05%)
since 02/09/24
|
|
3-Year
|
3.35
+66.27%
on 04/07/25
|
|
11.79
-52.76%
on 03/06/23
|
-6.10
(-52.27%)
since 02/13/23
|
|
5-Year
|
3.35
+66.27%
on 04/07/25
|
|
16.98
-67.20%
on 06/14/21
|
-8.44
(-60.24%)
since 02/15/21
|
|
10-Year
|
2.78
+100.36%
on 03/01/20
|
|
17.72
-68.57%
on 02/01/20
|
-4.18
(-42.87%)
since 02/01/16
|