Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | RC | MITT | ||
| Company | Ares Commercial Real Estate Cor | Ready Capital Corp | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.64 | 1.6300 | 7.74 | ||
| High | 4.69 | 1.6350 | 7.79 | ||
| Low | 4.57 | 1.5450 | 7.63 | ||
| Latest | 4.57 | 1.5737 | 7.60 | ||
| Change | -0.13 | -0.0663 | -0.21 | ||
| % Change | -2.77% | -4.04% | -2.69% | ||
| Volume | 243,004 | 1,016,463 | 79,401 | ||
| 20-Day Average Volume | 483,559 | 1,625,351 | 176,454 | ||
| Previous Close | 4.70 | 1.6400 | 7.81 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 1.6862 | 7.83 | ||
| 20-Day Raw Stochastic | 74.67% | 6.56% | 6.96% | ||
| 20-Day Relative Strength | 48.20 | 42.55 | 45.61 | ||
| Weighted Alpha | -1.26 | -60.93 | -2.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 07/10/26 | -5.15% since 07/10/26 | -1.10% since 07/10/26 | ||
| Low | 4.32 on 07/13/26 | 1.5450 on 07/17/26 | 7.59 on 07/13/26 | ||
| High | 4.70 on 07/16/26 | 1.7200 on 07/15/26 | 7.82 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 06/17/26 | -5.72% since 06/17/26 | -3.11% since 06/17/26 | ||
| Low | 4.32 on 07/13/26 | 1.5450 on 07/17/26 | 7.59 on 07/13/26 | ||
| High | 4.70 on 07/16/26 | 1.8500 on 07/02/26 | 8.17 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -13.11% since 04/17/26 | -15.41% since 04/17/26 | -4.92% since 04/17/26 | ||
| Low | 4.32 on 07/13/26 | 1.5450 on 07/17/26 | 7.34 on 05/19/26 | ||
| High | 5.43 on 04/21/26 | 2.1800 on 05/07/26 | 8.32 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 01/16/26 | -32.25% since 01/16/26 | -17.10% since 01/16/26 | ||
| Low | 4.32 on 07/13/26 | 1.5000 on 03/23/26 | 7.09 on 03/31/26 | ||
| High | 5.89 on 02/10/26 | 2.4600 on 01/20/26 | 9.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,761 | 270,959 | 248,381 | ||
| Shares Outstanding, K | 55,481 | 165,219 | 31,803 | ||
| Annual Sales | 54,830,000 | 569,170,000 | 480,330,000 | ||
| Annual Net Income | -900,000 | -228,920,000 | 48,670,000 | ||
| Last Quarter Sales | 13,460,000 | 81,730,000 | 129,810,000 | ||
| Last Quarter Net Income | -9,610,000 | -201,730,000 | -3,560,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | -0.33 on 05/07/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.010 on 06/30/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.38 | ||