Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | KREF | RC | ||
| Company | Ares Commercial Real Estate Cor | KKR Real Estate Finance Trust Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.74 | 6.39 | 1.5500 | ||
| High | 4.82 | 6.47 | 1.6000 | ||
| Low | 4.69 | 6.29 | 1.5250 | ||
| Latest | 4.73 | 6.34 | 1.5300 | ||
| Change | -0.09 | -0.07 | -0.0200 | ||
| % Change | -1.87% | -1.09% | -1.29% | ||
| Volume | 341,300 | 1,934,900 | 2,381,971 | ||
| 20-Day Average Volume | 442,025 | 2,042,735 | 3,174,799 | ||
| Previous Close | 4.82 | 6.41 | 1.5500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 6.84 | 1.7755 | ||
| 20-Day Raw Stochastic | 9.23% | 4.15% | 4.62% | ||
| 20-Day Relative Strength | 41.15 | 32.42 | 35.24 | ||
| Weighted Alpha | +0.18 | -43.88 | -72.68 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 03/17/26 | -5.09% since 03/17/26 | -6.13% since 03/17/26 | ||
| Low | 4.67 on 03/20/26 | 6.29 on 03/24/26 | 1.5000 on 03/23/26 | ||
| High | 4.91 on 03/23/26 | 6.75 on 03/18/26 | 1.6550 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 02/24/26 | -6.35% since 02/24/26 | -7.83% since 02/24/26 | ||
| Low | 4.67 on 03/20/26 | 6.29 on 03/24/26 | 1.5000 on 03/23/26 | ||
| High | 5.32 on 03/04/26 | 7.49 on 03/04/26 | 2.1500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 12/24/25 | -26.02% since 12/24/25 | -32.89% since 12/24/25 | ||
| Low | 4.57 on 01/06/26 | 6.29 on 03/24/26 | 1.5000 on 03/23/26 | ||
| High | 5.89 on 02/10/26 | 8.63 on 12/26/25 | 2.4600 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 09/24/25 | -33.26% since 09/24/25 | -64.00% since 09/24/25 | ||
| Low | 4.33 on 11/03/25 | 6.29 on 03/24/26 | 1.5000 on 03/23/26 | ||
| High | 5.89 on 02/10/26 | 9.53 on 09/25/25 | 4.2400 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,874 | 412,009 | 252,462 | ||
| Shares Outstanding, K | 55,368 | 64,276 | 162,879 | ||
| Annual Sales | 54,830,000 | 135,140,000 | 569,170,000 | ||
| Annual Net Income | -900,000 | -47,050,000 | -228,920,000 | ||
| Last Quarter Sales | 13,220,000 | 32,640,000 | 123,970,000 | ||
| Last Quarter Net Income | -3,870,000 | -26,240,000 | -234,180,000 | ||
| 60-Month Beta | 1.23 | 0.90 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.22 on 02/03/26 | -0.09 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.250 on 12/31/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||