Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NREF | MITT | ||
| Company | Ares Commercial Real Estate Cor | Nexpoint Real Estate Finance Inc | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.99 | 15.60 | 7.78 | ||
| High | 4.99 | 15.78 | 7.85 | ||
| Low | 4.93 | 15.57 | 7.72 | ||
| Latest | 4.94 | 15.61 | 7.72 | ||
| Change | -0.04 | +0.01 | -0.07 | ||
| % Change | -0.80% | +0.06% | -0.90% | ||
| Volume | 316,584 | 43,887 | 172,678 | ||
| 20-Day Average Volume | 413,428 | 49,516 | 161,204 | ||
| Previous Close | 4.98 | 15.60 | 7.79 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 15.35 | 7.73 | ||
| 20-Day Raw Stochastic | 49.34% | 73.49% | 55.03% | ||
| 20-Day Relative Strength | 49.24 | 61.35 | 49.09 | ||
| Weighted Alpha | +5.35 | +10.13 | +6.55 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/21/26 | +1.43% since 05/21/26 | +1.51% since 05/21/26 | ||
| Low | 4.78 on 05/22/26 | 15.05 on 05/26/26 | 7.57 on 05/22/26 | ||
| High | 4.99 on 05/29/26 | 15.77 on 05/29/26 | 7.86 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 04/29/26 | +8.79% since 04/29/26 | +0.72% since 04/29/26 | ||
| Low | 4.57 on 05/19/26 | 14.23 on 04/30/26 | 7.34 on 05/19/26 | ||
| High | 5.33 on 05/04/26 | 16.04 on 05/08/26 | 8.08 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 02/27/26 | +7.51% since 02/27/26 | -4.26% since 02/27/26 | ||
| Low | 4.57 on 05/19/26 | 12.60 on 03/20/26 | 7.09 on 03/31/26 | ||
| High | 5.43 on 04/21/26 | 16.04 on 05/08/26 | 8.28 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -6.70% since 11/28/25 | +7.73% since 11/28/25 | -5.32% since 11/28/25 | ||
| Low | 4.57 on 05/19/26 | 12.60 on 03/20/26 | 7.09 on 03/31/26 | ||
| High | 5.89 on 02/10/26 | 16.04 on 05/08/26 | 9.27 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,295 | 294,029 | 247,745 | ||
| Shares Outstanding, K | 55,481 | 18,848 | 31,803 | ||
| Annual Sales | 54,830,000 | 89,950,000 | 480,330,000 | ||
| Annual Net Income | -900,000 | 105,100,000 | 48,670,000 | ||
| Last Quarter Sales | 13,460,000 | 24,450,000 | 129,810,000 | ||
| Last Quarter Net Income | -9,610,000 | 20,270,000 | -3,560,000 | ||
| 60-Month Beta | 1.18 | 1.12 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.43 on 04/30/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 0.500 on 03/13/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 8.52 | ||