Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | RC | MITT | ||
| Company | Ares Commercial Real Estate Cor | Ready Capital Corp | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.73 | 1.5600 | 7.00 | ||
| High | 4.91 | 1.8000 | 7.13 | ||
| Low | 4.73 | 1.5600 | 6.99 | ||
| Last | 4.87 | 1.7100 | 7.09 | ||
| Change | +0.16 | +0.1600 | +0.11 | ||
| Percent Change | +3.40% | +10.32% | +1.58% | ||
| Volume | 572,700 | 2,575,000 | 409,500 | ||
| 20-Day Average Volume | 524,440 | 1,313,685 | 170,710 | ||
| Previous | 4.71 | 1.5500 | 6.98 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 1.5380 | 7.32 | ||
| 20-Day Raw Stochastic | 94.81% | 78.05% | 19.78% | ||
| 20-Day Relative Strength | 58.06 | 56.31 | 39.13 | ||
| Weighted Alpha | +8.18 | -53.15 | -9.60 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.32% since 07/31/26 | +19.58% since 07/31/26 | +1.72% since 07/31/26 | ||
| Low | 4.14 on 08/03/26 | 1.4200 on 08/03/26 | 6.94 on 08/06/26 | ||
| High | 4.91 on 08/07/26 | 1.8000 on 08/07/26 | 7.22 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 07/07/26 | +1.79% since 07/07/26 | -8.04% since 07/07/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 6.91 on 07/31/26 | ||
| High | 4.91 on 08/07/26 | 1.8000 on 08/07/26 | 7.82 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 05/07/26 | -20.83% since 05/07/26 | -9.80% since 05/07/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 6.91 on 07/31/26 | ||
| High | 5.26 on 05/08/26 | 2.0000 on 05/08/26 | 8.32 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 02/06/26 | -16.99% since 02/06/26 | -16.39% since 02/06/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 6.91 on 07/31/26 | ||
| High | 5.89 on 02/10/26 | 2.1800 on 05/07/26 | 8.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,192 | 282,525 | 225,483 | ||
| Shares Outstanding, K | 55,481 | 165,219 | 31,803 | ||
| Annual Sales, $M | 54,830,000 | 569,170,000 | 480,330,000 | ||
| Annual Net Income, $M | -900,000 | -228,920,000 | 48,670,000 | ||
| Last Qtr Sales, $M | 13,460,000 | 81,730,000 | 129,810,000 | ||
| Last Qtr Income, $M | -9,610,000 | -201,730,000 | -3,560,000 | ||
| 60-Month Beta | 1.15 | 1.45 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | -0.33 on 05/07/26 | 0.26 on 04/29/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.010 on 06/30/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 0.00 | 7.59 | ||