Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRE | IVR | AFCG | ||
Company | Ares Commercial Real Estate Cor | Invesco Mortgage Capital Inc | Afc Gamma Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.10 | 9.16 | 12.36 | ||
High | 7.20 | 9.29 | 12.36 | ||
Low | 6.86 | 9.05 | 12.07 | ||
Last | 6.92 | 9.11 | 12.21 | ||
Change | -0.07 | +0.09 | +0.01 | ||
% Change | -1.00% | +1.00% | +0.08% | ||
Volume | 487,900 | 929,300 | 82,700 | ||
20-Day Average Volume | 603,820 | 943,615 | 91,705 | ||
Previous Close | 6.99 | 9.02 | 12.20 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.84 | 8.55 | 11.78 | ||
20-Day Raw Stochastic | 61.54% | 85.94% | 85.85% | ||
20-Day Relative Strength | 44.24% | 56.12% | 55.75% | ||
Weighted Alpha | -26.02 | -9.27 | +7.77 | ||
Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | Hold | ||
Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 04/26/24 | +6.43% since 04/26/24 | +3.30% since 04/26/24 | ||
Low | 6.79 on 04/30/24 | 8.51 on 04/30/24 | 11.70 on 04/29/24 | ||
High | 7.20 on 05/03/24 | 9.29 on 05/03/24 | 12.36 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.62% since 04/03/24 | -3.90% since 04/03/24 | +1.33% since 04/03/24 | ||
Low | 6.36 on 04/18/24 | 8.01 on 04/16/24 | 11.30 on 04/18/24 | ||
High | 7.33 on 04/04/24 | 9.63 on 04/04/24 | 12.36 on 05/03/24 | ||
3-Month | |||||
%Chg | -25.35% since 02/02/24 | +2.13% since 02/02/24 | +4.90% since 02/02/24 | ||
Low | 6.36 on 04/18/24 | 8.01 on 04/16/24 | 10.89 on 02/23/24 | ||
High | 9.24 on 02/06/24 | 9.76 on 03/28/24 | 13.28 on 03/26/24 | ||
6-Month | |||||
%Chg | -30.59% since 11/03/23 | +15.17% since 11/03/23 | +9.61% since 11/03/23 | ||
Low | 6.36 on 04/18/24 | 7.32 on 11/09/23 | 10.44 on 11/13/23 | ||
High | 11.24 on 12/27/23 | 9.76 on 03/28/24 | 13.35 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 380,417 | 438,958 | 252,137 | ||
Shares Outstanding, K | 54,423 | 48,665 | 20,667 | ||
Annual Sales | 92,930,000 | 277,930,000 | 64,180,000 | ||
Annual Net Income | -38,870,000 | -15,860,000 | 20,950,000 | ||
Last Quarter Sales | 17,550,000 | 62,080,000 | 15,970,000 | ||
Last Quarter Net Income | -39,410,000 | 27,200,000 | -9,190,000 | ||
60-Month Beta | 1.42 | 1.87 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/22/24 | 0.95 on 02/22/24 | 0.49 on 03/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.250 on 03/27/24 | 0.400 on 04/05/24 | 0.480 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 04/05/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.93 | 1.62 | 6.03 |