Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | MITT | AOMR | ||
| Company | Ares Commercial Real Estate Cor | Tpg Mortgage Investment Trust Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.48 | 8.16 | 8.87 | ||
| High | 4.49 | 8.17 | 8.91 | ||
| Low | 4.39 | 8.02 | 8.64 | ||
| Latest | 4.43 | 8.07 | 8.73 | ||
| Change | -0.04 | -0.01 | -0.16 | ||
| % Change | -0.89% | -0.12% | -1.80% | ||
| Volume | 818,900 | 121,400 | 90,800 | ||
| 20-Day Average Volume | 439,205 | 185,065 | 163,125 | ||
| Previous Close | 4.47 | 8.08 | 8.89 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 7.81 | 8.38 | ||
| 20-Day Raw Stochastic | 6.43% | 67.92% | 77.11% | ||
| 20-Day Relative Strength | 37.01 | 56.93 | 55.08 | ||
| Weighted Alpha | -13.53 | +2.84 | -6.06 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/17/26 | +2.41% since 06/17/26 | +3.19% since 06/17/26 | ||
| Low | 4.39 on 06/25/26 | 7.78 on 06/23/26 | 8.43 on 06/18/26 | ||
| High | 4.66 on 06/18/26 | 8.17 on 06/25/26 | 8.96 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 05/22/26 | +5.77% since 05/22/26 | +7.38% since 05/22/26 | ||
| Low | 4.39 on 06/25/26 | 7.53 on 06/03/26 | 7.95 on 06/03/26 | ||
| High | 5.09 on 06/05/26 | 8.32 on 06/17/26 | 8.96 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -8.47% since 03/25/26 | +6.46% since 03/25/26 | +5.05% since 03/25/26 | ||
| Low | 4.39 on 06/25/26 | 7.09 on 03/31/26 | 7.95 on 06/03/26 | ||
| High | 5.43 on 04/21/26 | 8.32 on 06/17/26 | 9.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/24/25 | -9.83% since 12/24/25 | +0.46% since 12/24/25 | ||
| Low | 4.39 on 06/25/26 | 7.09 on 03/31/26 | 7.95 on 06/03/26 | ||
| High | 5.89 on 02/10/26 | 9.27 on 01/16/26 | 9.30 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,000 | 256,968 | 221,494 | ||
| Shares Outstanding, K | 55,481 | 31,803 | 24,915 | ||
| Annual Sales | 54,830,000 | 480,330,000 | 143,660,000 | ||
| Annual Net Income | -900,000 | 48,670,000 | 44,020,000 | ||
| Last Quarter Sales | 13,460,000 | 129,810,000 | 40,690,000 | ||
| Last Quarter Net Income | -9,610,000 | -3,560,000 | -7,380,000 | ||
| 60-Month Beta | 1.14 | 1.63 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.26 on 04/29/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 0.240 on 03/31/26 | 0.320 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 16.23 | ||