Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NREF | MITT | ||
| Company | Ares Commercial Real Estate Cor | Nexpoint Real Estate Finance Inc | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.09 | 15.80 | 7.86 | ||
| High | 5.27 | 16.04 | 8.00 | ||
| Low | 5.06 | 15.76 | 7.86 | ||
| Latest | 5.14 | 15.99 | 7.99 | ||
| Change | +0.09 | +0.17 | +0.13 | ||
| % Change | +1.78% | +1.07% | +1.65% | ||
| Volume | 527,300 | 41,400 | 129,300 | ||
| 20-Day Average Volume | 347,910 | 40,255 | 216,425 | ||
| Previous Close | 5.05 | 15.82 | 7.86 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 14.49 | 7.95 | ||
| 20-Day Raw Stochastic | 44.23% | 97.90% | 57.97% | ||
| 20-Day Relative Strength | 50.64 | 73.73 | 52.30 | ||
| Weighted Alpha | +7.81 | +16.62 | +13.02 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/01/26 | +7.60% since 05/01/26 | +2.17% since 05/01/26 | ||
| Low | 4.91 on 05/07/26 | 14.68 on 05/04/26 | 7.72 on 05/04/26 | ||
| High | 5.33 on 05/04/26 | 16.04 on 05/08/26 | 8.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 04/08/26 | +17.92% since 04/08/26 | +2.70% since 04/08/26 | ||
| Low | 4.89 on 04/09/26 | 13.53 on 04/09/26 | 7.59 on 04/29/26 | ||
| High | 5.43 on 04/21/26 | 16.04 on 05/08/26 | 8.28 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 02/06/26 | +7.68% since 02/06/26 | -5.78% since 02/06/26 | ||
| Low | 4.63 on 04/02/26 | 12.60 on 03/20/26 | 7.09 on 03/31/26 | ||
| High | 5.89 on 02/10/26 | 16.04 on 05/08/26 | 8.69 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 11/07/25 | +19.51% since 11/07/25 | +2.30% since 11/07/25 | ||
| Low | 4.57 on 01/06/26 | 12.60 on 03/20/26 | 7.09 on 03/31/26 | ||
| High | 5.89 on 02/10/26 | 16.04 on 05/08/26 | 9.27 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,608 | 295,628 | 249,972 | ||
| Shares Outstanding, K | 55,368 | 18,687 | 31,803 | ||
| Annual Sales | 54,830,000 | 89,950,000 | 480,330,000 | ||
| Annual Net Income | -900,000 | 105,100,000 | 48,670,000 | ||
| Last Quarter Sales | 13,220,000 | 24,450,000 | 129,810,000 | ||
| Last Quarter Net Income | -3,870,000 | 20,270,000 | -3,560,000 | ||
| 60-Month Beta | 1.18 | 1.12 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.43 on 04/30/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 05/07/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 0.500 on 03/13/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 8.58 | ||