Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | RC | MITT | ||
| Company | Ares Commercial Real Estate Cor | Ready Capital Corp | Ag Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.15 | 2.62 | 8.26 | ||
| High | 5.19 | 2.65 | 8.34 | ||
| Low | 5.14 | 2.59 | 8.25 | ||
| Latest | 5.18 | 2.65 | 8.36 | ||
| Change | +0.03 | +0.03 | +0.10 | ||
| % Change | +0.58% | +1.15% | +1.21% | ||
| Volume | 34,867 | 473,242 | 10,031 | ||
| 20-Day Average Volume | 484,177 | 3,016,176 | 144,883 | ||
| Previous Close | 5.15 | 2.62 | 8.26 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 2.59 | 7.97 | ||
| 20-Day Raw Stochastic | 72.06% | 46.97% | 93.15% | ||
| 20-Day Relative Strength | 57.93 | 40.79 | 65.26 | ||
| Weighted Alpha | -15.30 | -64.64 | +24.91 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 11/28/25 | +3.95% since 11/28/25 | +1.71% since 11/28/25 | ||
| Low | 5.13 on 12/04/25 | 2.47 on 12/01/25 | 8.13 on 12/01/25 | ||
| High | 5.35 on 12/03/25 | 2.80 on 12/03/25 | 8.37 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +11.69% since 11/05/25 | -13.49% since 11/05/25 | +8.33% since 11/05/25 | ||
| Low | 4.49 on 11/06/25 | 2.32 on 11/20/25 | 7.59 on 11/06/25 | ||
| High | 5.35 on 12/03/25 | 3.05 on 11/06/25 | 8.37 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.58% since 09/05/25 | -38.69% since 09/05/25 | +6.94% since 09/05/25 | ||
| Low | 4.33 on 11/03/25 | 2.32 on 11/20/25 | 6.92 on 10/10/25 | ||
| High | 5.35 on 12/03/25 | 4.47 on 09/09/25 | 8.37 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +10.49% since 06/05/25 | -37.38% since 06/05/25 | +13.51% since 06/05/25 | ||
| Low | 4.05 on 08/05/25 | 2.32 on 11/20/25 | 6.86 on 08/05/25 | ||
| High | 5.35 on 12/03/25 | 4.75 on 07/03/25 | 8.37 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,384 | 424,770 | 262,205 | ||
| Shares Outstanding, K | 55,026 | 162,126 | 31,744 | ||
| Annual Sales | 69,650,000 | 896,980,000 | 408,500,000 | ||
| Annual Net Income | -34,990,000 | -435,760,000 | 55,740,000 | ||
| Last Quarter Sales | 14,110,000 | 137,490,000 | 124,710,000 | ||
| Last Quarter Net Income | 4,650,000 | -18,750,000 | 19,960,000 | ||
| 60-Month Beta | 1.27 | 1.44 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | -0.94 on 11/06/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 11/07/25 | 11/06/25 | 11/04/25 | ||
| Most Recent Dividend | 0.150 on 09/30/25 | 0.125 on 09/30/25 | 0.210 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/30/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.59 | ||