Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | KREF | NREF | ||
| Company | Ares Commercial Real Estate Cor | KKR Real Estate Finance Trust Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.10 | 6.54 | 14.07 | ||
| High | 5.18 | 6.63 | 14.08 | ||
| Low | 5.09 | 6.52 | 14.03 | ||
| Latest | 5.16 | 6.59 | 14.03 | ||
| Change | +0.07 | +0.06 | +0.06 | ||
| % Change | +1.38% | +0.92% | +0.39% | ||
| Volume | 33,557 | 71,761 | 3,500 | ||
| 20-Day Average Volume | 422,043 | 1,812,799 | 63,345 | ||
| Previous Close | 5.09 | 6.53 | 13.97 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 6.34 | 13.39 | ||
| 20-Day Raw Stochastic | 96.33% | 84.09% | 100.00% | ||
| 20-Day Relative Strength | 57.51 | 48.60 | 53.49 | ||
| Weighted Alpha | +34.31 | -31.29 | -0.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 04/07/26 | +8.18% since 04/07/26 | +6.26% since 04/07/26 | ||
| Low | 4.87 on 04/08/26 | 6.18 on 04/09/26 | 13.45 on 04/08/26 | ||
| High | 5.18 on 04/14/26 | 6.62 on 04/14/26 | 14.08 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 03/13/26 | +0.92% since 03/13/26 | +7.07% since 03/13/26 | ||
| Low | 4.63 on 04/02/26 | 5.87 on 04/02/26 | 12.60 on 03/20/26 | ||
| High | 5.18 on 04/14/26 | 6.75 on 03/18/26 | 14.08 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 01/14/26 | -18.90% since 01/14/26 | -4.28% since 01/14/26 | ||
| Low | 4.63 on 04/02/26 | 5.87 on 04/02/26 | 12.60 on 03/20/26 | ||
| High | 5.89 on 02/10/26 | 8.62 on 01/28/26 | 15.21 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 10/14/25 | -24.80% since 10/14/25 | +2.55% since 10/14/25 | ||
| Low | 4.33 on 11/03/25 | 5.87 on 04/02/26 | 12.36 on 10/30/25 | ||
| High | 5.89 on 02/10/26 | 9.10 on 12/12/25 | 15.30 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,823 | 419,722 | 261,057 | ||
| Shares Outstanding, K | 55,368 | 64,276 | 18,687 | ||
| Annual Sales | 54,830,000 | 135,140,000 | 89,950,000 | ||
| Annual Net Income | -900,000 | -47,050,000 | 105,100,000 | ||
| Last Quarter Sales | 13,220,000 | 32,640,000 | 22,210,000 | ||
| Last Quarter Net Income | -3,870,000 | -26,240,000 | 21,380,000 | ||
| 60-Month Beta | 1.20 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.22 on 02/03/26 | 0.48 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 0.250 on 03/31/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.26 | ||