Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | RC | MITT | ||
| Company | Ares Commercial Real Estate Cor | Ready Capital Corp | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.66 | 1.8200 | 6.70 | ||
| High | 4.69 | 1.8900 | 6.74 | ||
| Low | 4.62 | 1.7950 | 6.65 | ||
| Last | 4.65 | 1.8300 | 6.69 | ||
| Change | +0.02 | -0.0200 | +0.03 | ||
| Percent Change | +0.43% | -1.08% | +0.45% | ||
| Volume | 291,300 | 977,100 | 227,300 | ||
| 20-Day Average Volume | 460,825 | 1,170,730 | 306,775 | ||
| Previous | 4.63 | 1.8500 | 6.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 1.7635 | 6.78 | ||
| 20-Day Raw Stochastic | 66.23% | 70.69% | 58.69% | ||
| 20-Day Relative Strength | 50.08 | 54.91 | 39.26 | ||
| Weighted Alpha | -4.27 | -48.66 | -17.27 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 08/21/26 | -2.66% since 08/21/26 | -0.30% since 08/21/26 | ||
| Low | 4.62 on 08/28/26 | 1.7950 on 08/28/26 | 6.63 on 08/27/26 | ||
| High | 4.79 on 08/24/26 | 2.0000 on 08/25/26 | 6.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/28/26 | +26.21% since 07/28/26 | -7.60% since 07/28/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 5.93 on 08/10/26 | ||
| High | 4.91 on 08/07/26 | 2.0000 on 08/25/26 | 7.28 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 05/28/26 | +1.67% since 05/28/26 | -14.12% since 05/28/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 5.93 on 08/10/26 | ||
| High | 5.09 on 06/05/26 | 2.0000 on 08/25/26 | 8.32 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 02/27/26 | -1.08% since 02/27/26 | -17.31% since 02/27/26 | ||
| Low | 4.14 on 08/03/26 | 1.3900 on 07/31/26 | 5.93 on 08/10/26 | ||
| High | 5.43 on 04/21/26 | 2.1800 on 05/07/26 | 8.32 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,877 | 305,603 | 211,808 | ||
| Shares Outstanding, K | 55,481 | 165,191 | 31,803 | ||
| Annual Sales, $M | 54,830,000 | 569,170,000 | 480,330,000 | ||
| Annual Net Income, $M | -900,000 | -228,920,000 | 48,670,000 | ||
| Last Qtr Sales, $M | 14,360,000 | 77,400,000 | 124,160,000 | ||
| Last Qtr Income, $M | 4,380,000 | -101,530,000 | 14,270,000 | ||
| 60-Month Beta | 1.15 | 1.45 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | -0.24 on 08/06/26 | 0.24 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.010 on 06/30/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.00 | 6.78 | ||