[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ares Commercial Real Estate Cor (ACRE)

Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 4.64 1.6300 7.74    
High 4.69 1.6350 7.79    
Low 4.57 1.5450 7.59    
Latest 4.62 1.5500 7.64    
Change -0.08 -0.0900 -0.17    
% Change -1.70% -5.49% -2.18%    
Volume 383,566 1,296,321 138,753    
20-Day Average Volume 489,067 1,634,655 178,185    
Previous Close 4.70 1.6400 7.81    
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4.50 1.6860 7.83    
20-Day Raw Stochastic 73.33% 6.39% 11.21%    
20-Day Relative Strength 48.05 42.32 46.12    
Weighted Alpha -1.41 -61.11 -1.66    
Today's Opinion 88% Sell 100% Sell 72% Sell    
Previous Opinion 88% Sell 100% Sell 40% Sell    
Last Month's Opinion 72% Sell 100% Sell 40% Sell    
Performance  
5-Days  
%Chg +3.84% since 07/10/26 -5.47% since 07/10/26 -0.84% since 07/10/26    
Low 4.32 on 07/13/26 1.5400 on 07/17/26 7.59 on 07/17/26    
High 4.70 on 07/16/26 1.7200 on 07/15/26 7.82 on 07/15/26    
1-Month  
%Chg -0.22% since 06/17/26 -6.04% since 06/17/26 -2.86% since 06/17/26    
Low 4.32 on 07/13/26 1.5400 on 07/17/26 7.59 on 07/17/26    
High 4.70 on 07/16/26 1.8500 on 07/02/26 8.17 on 06/25/26    
3-Month  
%Chg -13.21% since 04/17/26 -15.69% since 04/17/26 -4.67% since 04/17/26    
Low 4.32 on 07/13/26 1.5400 on 07/17/26 7.34 on 05/19/26    
High 5.43 on 04/21/26 2.1800 on 05/07/26 8.32 on 06/17/26    
6-Month  
%Chg -9.98% since 01/16/26 -32.48% since 01/16/26 -16.88% since 01/16/26    
Low 4.32 on 07/13/26 1.5000 on 03/23/26 7.09 on 03/31/26    
High 5.89 on 02/10/26 2.4600 on 01/20/26 9.16 on 01/21/26    
Key Statistics  
Market Capitalization, $K 260,761 270,959 248,381    
Shares Outstanding, K 55,481 165,219 31,803    
Annual Sales 54,830,000 569,170,000 480,330,000    
Annual Net Income -900,000 -228,920,000 48,670,000    
Last Quarter Sales 13,460,000 81,730,000 129,810,000    
Last Quarter Net Income -9,610,000 -201,730,000 -3,560,000    
60-Month Beta 1.15 1.43 1.62    
Per-Share Information  
Most Recent Earnings 0.06 on 05/07/26 -0.33 on 05/07/26 0.26 on 04/29/26    
Earnings Date 08/04/26 08/06/26 08/07/26    
Most Recent Dividend 0.150 on 06/30/26 0.010 on 06/30/26 0.240 on 06/30/26    
Next Ex-Dividends Date 06/30/26 06/30/26 06/30/26    
Ratios  
Price/Earnings ttm 0.00 0.00 8.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.