Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | RC | NREF | ||
| Company | Ares Commercial Real Estate Cor | Ready Capital Corp | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.21 | 1.98 | 14.71 | ||
| High | 5.32 | 2.15 | 14.92 | ||
| Low | 5.15 | 1.98 | 14.60 | ||
| Latest | 5.30 | 2.11 | 14.85 | ||
| Change | +0.14 | +0.09 | +0.25 | ||
| % Change | +2.71% | +4.46% | +1.71% | ||
| Volume | 158,268 | 1,532,386 | 21,175 | ||
| 20-Day Average Volume | 589,798 | 2,861,209 | 42,303 | ||
| Previous Close | 5.16 | 2.02 | 14.60 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 1.84 | 14.76 | ||
| 20-Day Raw Stochastic | 45.19% | 94.17% | 52.90% | ||
| 20-Day Relative Strength | 55.32 | 54.19 | 52.50 | ||
| Weighted Alpha | +14.12 | -61.29 | -4.56 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/25/26 | +27.41% since 02/25/26 | +1.30% since 02/25/26 | ||
| Low | 4.85 on 03/02/26 | 1.55 on 02/27/26 | 14.40 on 03/03/26 | ||
| High | 5.32 on 03/04/26 | 2.15 on 03/04/26 | 14.91 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/04/26 | +3.68% since 02/04/26 | -1.00% since 02/04/26 | ||
| Low | 4.85 on 03/02/26 | 1.55 on 02/27/26 | 14.36 on 02/24/26 | ||
| High | 5.89 on 02/10/26 | 2.15 on 03/04/26 | 15.21 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 12/04/25 | -19.27% since 12/04/25 | +1.51% since 12/04/25 | ||
| Low | 4.57 on 01/06/26 | 1.55 on 02/27/26 | 13.81 on 01/07/26 | ||
| High | 5.89 on 02/10/26 | 2.67 on 12/08/25 | 15.30 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +5.98% since 09/04/25 | -50.35% since 09/04/25 | -4.33% since 09/04/25 | ||
| Low | 4.33 on 11/03/25 | 1.55 on 02/27/26 | 12.36 on 10/30/25 | ||
| High | 5.89 on 02/10/26 | 4.47 on 09/09/25 | 15.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,699 | 327,495 | 258,741 | ||
| Shares Outstanding, K | 55,368 | 162,126 | 17,722 | ||
| Annual Sales | 54,830,000 | 569,170,000 | 89,950,000 | ||
| Annual Net Income | -900,000 | -228,920,000 | 110,280,000 | ||
| Last Quarter Sales | 13,220,000 | 123,970,000 | 22,210,000 | ||
| Last Quarter Net Income | -3,870,000 | -234,180,000 | 23,120,000 | ||
| 60-Month Beta | 1.23 | 1.45 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | -0.94 on 11/06/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 0.010 on 12/31/25 | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/31/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.93 | ||