Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Above Food Ingredients Inc (ABVE)

Above Food Ingredients Inc (ABVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,605
  • Shares Outstanding, K 27,805
  • Annual Sales, $ 272,890 K
  • Annual Income, $ -39,490 K
  • EBIT $ -498 M
  • EBITDA $ -495 M
  • 60-Month Beta -0.12
  • Price/Sales 0.24
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 211.73% (+8.67%)
  • Historical Volatility 183.55%
  • IV Percentile 8%
  • IV Rank 5.09%
  • IV High 373.44% on 10/15/25
  • IV Low 203.07% on 12/23/25
  • Expected Move (DTE 21) 1.0540 (57.91%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 101
  • Volume Avg (30-Day) 815
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 7,202
  • Open Int (30-Day) 12,026
  • Expected Range 0.7660 to 2.8740

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5500 +17.42%
on 12/18/25
3.4200 -46.78%
on 12/11/25
-0.5900 (-24.48%)
since 11/24/25
3-Month
1.5500 +17.42%
on 12/18/25
6.5600 -72.26%
on 10/16/25
-0.0600 (-3.19%)
since 09/24/25
52-Week
0.2501 +627.71%
on 03/04/25
6.5600 -72.26%
on 10/16/25
+1.2900 (+243.40%)
since 12/24/24

Most Recent Stories

More News
Securities Fraud Investigation Into Above Food Ingredients Inc. (ABVE) Announced – Shareholders Who Lost Money Urged to Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm

Glancy Prongay & Murray LLP , a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Above Food Ingredients Inc. (“Above Food” or...

ABVE : 1.8200 (+4.60%)
Above Food Ingredients Inc. (ABVE) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of Above Food Ingredients Inc. (“Above Food” or the “Company”) (NASDAQ: ABVE ) investors concerning the Company’s...

ABVE : 1.8200 (+4.60%)
Securities Fraud Investigation Into Above Food Ingredients Inc. (ABVE) Announced – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz

The Law Offices of Frank R. Cruz announces an investigation of Above Food Ingredients Inc. (“Above Food” or the “Company”) (NASDAQ: ABVE ) on behalf of investors concerning...

ABVE : 1.8200 (+4.60%)
Above Food Ingredients Inc. Provides Update on Fiscal 2025 Audit and Raises Fiscal 2026 Profit Guidance to over $40 Million

Regina, Saskatchewan--(Newsfile Corp. - December 12, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") is pleased to announce that its audit for the fiscal year ended January...

ABVE : 1.8200 (+4.60%)
Above Food Ingredients Inc. Announces Major Strategic Milestones, Merger Advancement with Palm Global, and Expected Profit Exceeding $30 Million for Fiscal Year Ended January 31, 2026

REGINA, SK , Nov. 28, 2025 /PRNewswire/ - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") is pleased to provide shareholders with a significant corporate update highlighting...

ABVE : 1.8200 (+4.60%)
Above Food Congratulates Merger Partner Palm Global Technologies and Subsidiary Palm Promax Investments on Landmark Burkina Faso Stablecoin Agreement and Multi-Trillion-Dollar Gold- and Mineral-Backed Asset Commitment

REGINA, SK , Oct. 24, 2025 /PRNewswire/ - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today announced and celebrated the first of many sovereign strategic partnerships...

ABVE : 1.8200 (+4.60%)
Above Food Congratulates Merger Partner Palm Global Technologies and Subsidiary Palm Promax Investments on Landmark Burkina Faso Stablecoin Agreement and Multi-Trillion-Dollar Gold- and Mineral-Backed Asset Commitment

REGINA, SK , Oct. 24, 2025 /CNW/ - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today announced and celebrated the first of many sovereign strategic partnerships involving...

ABVE : 1.8200 (+4.60%)
Above Food Ingredients Inc. Secures $20 Million Strategic Investment via Convertible Note from Web3 Powerhouse Aqua 1 Foundation - a Key Backer of the Trump-Founded Crypto Venture World Liberty Financial

Regina, Saskatchewan--(Newsfile Corp. - September 4, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today announced the successful closing of a convertible note financing...

ABVE : 1.8200 (+4.60%)
CORRECTION FROM SOURCE: Above Food Ingredients Inc. Updates on Palm Global Merger and Approves Appointment of Auditor with Tokenized-Asset and Crypto Currency Expertise

Regina, Saskatchewan--(Newsfile Corp. - August 1, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today issued an update regarding its proposed merger with Palm Global...

ABVE : 1.8200 (+4.60%)
Above Food Ingredients Inc. Updates on Palm Global Merger and Approves Appointment of Auditor with Tokenized-Asset and Crypto Currency Expertise

Regina, Saskatchewan--(Newsfile Corp. - July 31, 2025) - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today issued an update regarding its proposed merger with Palm Global...

ABVE : 1.8200 (+4.60%)

Business Summary

Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta.

See More

Key Turning Points

3rd Resistance Point 2.0133
2nd Resistance Point 1.9267
1st Resistance Point 1.8733
Last Price 1.8200
1st Support Level 1.7333
2nd Support Level 1.6467
3rd Support Level 1.5933

See More

52-Week High 6.5600
Fibonacci 61.8% 4.1496
Fibonacci 50% 3.4051
Fibonacci 38.2% 2.6605
Last Price 1.8200
52-Week Low 0.2501

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar