Above Food Ingredients Inc (ABVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | MDLZ | SYY | KHC | USFD |
| Company | Above Food Ingredients Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8900 | 57.47 | 73.82 | 23.20 | 90.84 |
| High | 0.8962 | 58.84 | 75.33 | 23.26 | 93.10 |
| Low | 0.7692 | 57.22 | 73.82 | 22.77 | 90.84 |
| Latest | 0.7964 | 58.83 | 75.15 | 22.95 | 91.68 |
| Change | -0.0587 | +1.32 | +1.91 | -0.23 | +2.32 |
| % Change | -6.86% | +2.30% | +2.61% | -0.99% | +2.60% |
| Volume | 1,543,800 | 8,101,700 | 5,962,300 | 15,197,899 | 2,187,700 |
| 20-Day Average Volume | 2,640,160 | 10,510,540 | 5,557,520 | 16,765,520 | 2,638,180 |
| Previous Close | 0.8551 | 57.51 | 73.24 | 23.18 | 89.36 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9554 | 57.07 | 79.30 | 22.31 | 91.10 |
| 20-Day Raw Stochastic | 25.25% | 89.15% | 39.26% | 70.40% | 51.76% |
| 20-Day Relative Strength | 38.54 | 53.70 | 39.50 | 49.29 | 52.44 |
| Weighted Alpha | -84.01 | -10.74 | +0.62 | -21.27 | +42.14 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 80% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.15% since 03/31/26 | +2.06% since 03/31/26 | +5.36% since 03/31/26 | +2.05% since 03/31/26 | -0.57% since 03/31/26 |
| Low | 0.7692 on 04/08/26 | 56.51 on 04/01/26 | 70.42 on 04/02/26 | 21.95 on 04/01/26 | 88.96 on 04/07/26 |
| High | 1.0700 on 04/01/26 | 58.84 on 04/08/26 | 75.33 on 04/08/26 | 23.62 on 04/06/26 | 93.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | -27.60% since 03/06/26 | +0.74% since 03/06/26 | -11.83% since 03/06/26 | -6.48% since 03/06/26 | +1.63% since 03/06/26 |
| Low | 0.6094 on 03/20/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 1.3500 on 03/11/26 | 59.38 on 03/30/26 | 85.92 on 03/13/26 | 24.68 on 03/09/26 | 95.18 on 03/16/26 |
| 3-Month | |||||
| %Chg | -65.82% since 01/08/26 | +8.96% since 01/08/26 | +1.18% since 01/08/26 | -2.05% since 01/08/26 | +22.29% since 01/08/26 |
| Low | 0.6094 on 03/20/26 | 53.55 on 01/09/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.58 on 01/09/26 |
| High | 2.6500 on 01/27/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -82.76% since 10/08/25 | -4.59% since 10/08/25 | -4.58% since 10/08/25 | -8.49% since 10/08/25 | +20.63% since 10/08/25 |
| Low | 0.6094 on 03/20/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 6.5600 on 10/16/25 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,774 | 73,718,960 | 35,076,904 | 27,485,962 | 19,680,826 |
| Shares Outstanding, K | 51,192 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 272,890,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -39,490,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 0 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -20,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.12 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 07/25/24 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 15.99 | 9.10 | 24.77 |