Above Food Ingredients Inc (ABVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | DDC | GNLN | ||
| Company | Above Food Ingredients Inc | Ddc Enterprise Limited Cl A | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5460 | 1.1700 | 3.35 | ||
| High | 0.5926 | 1.1900 | 3.38 | ||
| Low | 0.5102 | 1.1102 | 3.24 | ||
| Latest | 0.5922 | 1.1500 | 3.30 | ||
| Change | +0.0722 | -0.0591 | +0.01 | ||
| % Change | +13.88% | -4.89% | +0.30% | ||
| Volume | 2,064,003 | 40,666 | 12,983 | ||
| 20-Day Average Volume | 4,534,687 | 104,950 | 45,284 | ||
| Previous Close | 0.5200 | 1.2091 | 3.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5625 | 1.4040 | 4.34 | ||
| 20-Day Raw Stochastic | 34.56% | 8.14% | 2.65% | ||
| 20-Day Relative Strength | 43.56 | 34.28 | 41.50 | ||
| Weighted Alpha | -87.59 | -84.78 | -89.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 05/15/26 | -7.26% since 05/15/26 | -12.93% since 05/15/26 | ||
| Low | 0.4501 on 05/20/26 | 1.0800 on 05/20/26 | 3.24 on 05/22/26 | ||
| High | 0.5700 on 05/22/26 | 1.3944 on 05/21/26 | 4.18 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 04/22/26 | -43.63% since 04/22/26 | -40.33% since 04/22/26 | ||
| Low | 0.4100 on 04/29/26 | 1.0800 on 05/20/26 | 3.24 on 05/22/26 | ||
| High | 0.8600 on 05/05/26 | 1.9800 on 04/23/26 | 5.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -62.55% since 02/20/26 | -55.43% since 02/20/26 | -47.79% since 02/20/26 | ||
| Low | 0.4100 on 04/29/26 | 1.0800 on 05/20/26 | 2.09 on 03/30/26 | ||
| High | 1.5100 on 02/23/26 | 3.2000 on 02/25/26 | 7.11 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -73.33% since 11/21/25 | -64.40% since 11/21/25 | -87.65% since 11/21/25 | ||
| Low | 0.4100 on 04/29/26 | 1.0800 on 05/20/26 | 2.09 on 03/30/26 | ||
| High | 3.4200 on 12/11/25 | 3.9900 on 01/16/26 | 27.92 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 28,150 | 2,069 | ||
| Shares Outstanding, K | 51,192 | 23,282 | 630 | ||
| Annual Sales | 272,890,000 | 39,190,000 | 4,360,000 | ||
| Annual Net Income | -39,490,000 | -51,010,000 | -85,580,000 | ||
| Last Quarter Sales | 0 | 11,010,000 | 450,000 | ||
| Last Quarter Net Income | -20,000 | -1,370,000 | -18,360,000 | ||
| 60-Month Beta | -0.26 | 3.48 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.34 on 05/15/26 | ||
| Earnings Date | 07/25/24 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||