Above Food Ingredients Inc (ABVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | DDC | BRLS | ||
| Company | Above Food Ingredients Inc | Ddc Enterprise Limited Cl A | Borealis Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8900 | 1.9500 | 1.4400 | ||
| High | 0.8962 | 2.0500 | 1.4600 | ||
| Low | 0.7692 | 1.9200 | 1.4400 | ||
| Latest | 0.7964 | 1.9500 | 1.4500 | ||
| Change | -0.0587 | +0.0400 | unch | ||
| % Change | -6.86% | +2.09% | unch | ||
| Volume | 1,543,800 | 21,400 | 5,300 | ||
| 20-Day Average Volume | 2,640,160 | 51,805 | 14,180 | ||
| Previous Close | 0.8551 | 1.9100 | 1.4500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9554 | 2.0608 | 1.5260 | ||
| 20-Day Raw Stochastic | 25.25% | 27.28% | 31.03% | ||
| 20-Day Relative Strength | 38.54 | 43.47 | 47.32 | ||
| Weighted Alpha | -84.01 | -73.14 | -83.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.15% since 03/31/26 | -1.52% since 03/31/26 | +2.11% since 03/31/26 | ||
| Low | 0.7692 on 04/08/26 | 1.6700 on 04/01/26 | 1.3300 on 04/01/26 | ||
| High | 1.0700 on 04/01/26 | 2.0500 on 04/08/26 | 1.5899 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -27.60% since 03/06/26 | -21.05% since 03/06/26 | -14.20% since 03/06/26 | ||
| Low | 0.6094 on 03/20/26 | 1.6700 on 04/01/26 | 1.2700 on 03/25/26 | ||
| High | 1.3500 on 03/11/26 | 2.8000 on 03/10/26 | 1.8500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -65.82% since 01/08/26 | -29.35% since 01/08/26 | -8.81% since 01/08/26 | ||
| Low | 0.6094 on 03/20/26 | 1.6700 on 04/01/26 | 0.6000 on 02/06/26 | ||
| High | 2.6500 on 01/27/26 | 3.9900 on 01/16/26 | 2.0900 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -82.76% since 10/08/25 | -78.14% since 10/08/25 | -60.27% since 10/08/25 | ||
| Low | 0.6094 on 03/20/26 | 1.6700 on 04/01/26 | 0.6000 on 02/06/26 | ||
| High | 6.5600 on 10/16/25 | 9.6600 on 10/14/25 | 3.9900 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,774 | 54,861 | 31,121 | ||
| Shares Outstanding, K | 51,192 | 28,723 | 21,463 | ||
| Annual Sales | 272,890,000 | 37,450,000 | 27,670,000 | ||
| Annual Net Income | -39,490,000 | -23,320,000 | -25,330,000 | ||
| Last Quarter Sales | 0 | 11,010,000 | 7,100,000 | ||
| Last Quarter Net Income | -20,000 | -1,370,000 | -3,780,000 | ||
| 60-Month Beta | 0.12 | 5.10 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 11/19/25 | ||
| Latest Earnings Date | 07/25/24 | 09/04/25 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||