Above Food Ingredients Inc (ABVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | BRID | BOF | ||
| Company | Above Food Ingredients Inc | Bridgford Foods Corp | Branchout Food Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 7.39 | 3.41 | ||
| High | 1.8400 | 7.39 | 3.47 | ||
| Low | 1.7000 | 7.34 | 3.37 | ||
| Latest | 1.8200 | 7.34 | 3.37 | ||
| Change | +0.0800 | -0.11 | -0.07 | ||
| % Change | +4.60% | -1.48% | -2.03% | ||
| Volume | 520,300 | 500 | 4,500 | ||
| 20-Day Average Volume | 2,329,735 | 2,455 | 62,245 | ||
| Previous Close | 1.7400 | 7.45 | 3.44 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3198 | 7.83 | 3.29 | ||
| 20-Day Raw Stochastic | 14.44% | 6.45% | 62.09% | ||
| 20-Day Relative Strength | 42.18 | 44.23 | 55.48 | ||
| Weighted Alpha | -78.18 | -29.12 | +79.89 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 12/17/25 | -3.55% since 12/17/25 | +6.65% since 12/17/25 | ||
| Low | 1.5500 on 12/18/25 | 7.26 on 12/19/25 | 3.16 on 12/18/25 | ||
| High | 1.8900 on 12/19/25 | 7.85 on 12/18/25 | 3.66 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -24.48% since 11/24/25 | -2.72% since 11/24/25 | +24.81% since 11/24/25 | ||
| Low | 1.5500 on 12/18/25 | 7.26 on 12/19/25 | 2.67 on 11/25/25 | ||
| High | 3.4200 on 12/11/25 | 8.50 on 12/15/25 | 3.66 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -3.19% since 09/24/25 | -9.75% since 09/24/25 | +53.88% since 09/24/25 | ||
| Low | 1.5500 on 12/18/25 | 7.24 on 11/14/25 | 1.93 on 10/02/25 | ||
| High | 6.5600 on 10/16/25 | 8.62 on 10/22/25 | 3.66 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +43.31% since 06/24/25 | -9.38% since 06/24/25 | +49.12% since 06/24/25 | ||
| Low | 0.3170 on 07/09/25 | 7.24 on 11/14/25 | 1.93 on 10/02/25 | ||
| High | 6.5600 on 10/16/25 | 8.74 on 06/26/25 | 3.66 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,605 | 66,624 | 41,606 | ||
| Shares Outstanding, K | 27,805 | 9,077 | 12,346 | ||
| Annual Sales | 272,890,000 | 223,650,000 | 6,520,000 | ||
| Annual Net Income | -39,490,000 | -3,380,000 | -4,750,000 | ||
| Last Quarter Sales | 0 | 51,950,000 | 3,220,000 | ||
| Last Quarter Net Income | -20,000 | -1,640,000 | -1,570,000 | ||
| 60-Month Beta | -0.12 | -0.25 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/22/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||