Above Food Ingredients Inc
(ABVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | BRID | BOF | ||
| Company | Above Food Ingredients Inc | Bridgford Foods Corp | Branchout Food Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 7.82 | 2.94 | ||
| High | 1.8500 | 7.88 | 2.96 | ||
| Low | 1.7100 | 7.68 | 2.90 | ||
| Latest | 1.7500 | 7.84 | 2.95 | ||
| Change | -0.1100 | -0.09 | +0.01 | ||
| % Change | -5.91% | -1.18% | +0.34% | ||
| Volume | 1,431,900 | 2,100 | 68,100 | ||
| 20-Day Average Volume | 1,679,570 | 2,840 | 89,080 | ||
| Previous Close | 1.8600 | 7.93 | 2.94 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0787 | 7.96 | 3.05 | ||
| 20-Day Raw Stochastic | 6.25% | 29.39% | 17.67% | ||
| 20-Day Relative Strength | 44.01 | 49.59 | 46.70 | ||
| Weighted Alpha | -76.48 | -18.42 | +12.14 | ||
| Today's Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.22% since 02/03/26 | +3.65% since 01/30/26 | -2.96% since 02/03/26 | ||
| Low | 1.7100 on 02/10/26 | 7.60 on 02/02/26 | 2.87 on 02/04/26 | ||
| High | 2.1600 on 02/04/26 | 8.27 on 02/05/26 | 3.04 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -22.57% since 01/09/26 | -4.55% since 01/09/26 | -6.65% since 01/09/26 | ||
| Low | 1.6900 on 02/03/26 | 7.56 on 01/30/26 | 2.84 on 01/26/26 | ||
| High | 2.6500 on 01/27/26 | 8.41 on 01/15/26 | 3.46 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -34.94% since 11/10/25 | +3.25% since 11/10/25 | -7.23% since 11/10/25 | ||
| Low | 1.5400 on 12/30/25 | 7.24 on 11/14/25 | 2.55 on 11/21/25 | ||
| High | 3.4200 on 12/11/25 | 8.50 on 01/09/26 | 3.66 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -5.41% since 08/08/25 | +4.90% since 08/08/25 | +34.09% since 08/08/25 | ||
| Low | 1.4600 on 09/18/25 | 7.24 on 11/14/25 | 1.93 on 10/02/25 | ||
| High | 6.5600 on 10/16/25 | 8.62 on 10/22/25 | 3.66 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,717 | 71,979 | 39,425 | ||
| Shares Outstanding, K | 27,805 | 9,077 | 13,410 | ||
| Annual Sales | 272,890,000 | 230,990,000 | 6,520,000 | ||
| Annual Net Income | -39,490,000 | -13,360,000 | -4,750,000 | ||
| Last Quarter Sales | 0 | 75,850,000 | 3,220,000 | ||
| Last Quarter Net Income | -20,000 | -6,750,000 | -1,570,000 | ||
| 60-Month Beta | -0.07 | -0.26 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/22/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 07/25/24 | 03/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||