Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | CCL | EXPE |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 178.69 | 315.00 | 104.89 | 28.30 | 307.53 |
| High | 185.99 | 317.00 | 105.25 | 28.49 | 314.39 |
| Low | 177.43 | 307.13 | 102.79 | 27.70 | 304.20 |
| Last | 184.70 | 308.00 | 103.80 | 27.75 | 314.01 |
| Change | +6.63 | -12.00 | -1.99 | -1.24 | +3.33 |
| Percent Change | +3.72% | -3.75% | -1.88% | -4.28% | +1.07% |
| Volume | 9,047,389 | 1,835,457 | 1,908,691 | 24,222,359 | 1,344,646 |
| 20-Day Average Volume | 4,534,899 | 2,297,188 | 1,916,015 | 18,959,453 | 1,654,612 |
| Previous | 178.07 | 320.00 | 105.79 | 28.99 | 310.68 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.02 | 305.51 | 102.25 | 27.43 | 285.44 |
| 20-Day Raw Stochastic | 97.43% | 53.03% | 57.59% | 51.76% | 78.43% |
| 20-Day Relative Strength | 76.85 | 52.33 | 57.00 | 50.20 | 65.94 |
| Weighted Alpha | +62.91 | +2.36 | +77.36 | -6.04 | +57.36 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.61% since 08/03/26 | -4.94% since 08/03/26 | -2.51% since 08/03/26 | -3.44% since 08/03/26 | +5.36% since 08/03/26 |
| Low | 148.65 on 08/04/26 | 307.13 on 08/10/26 | 102.79 on 08/10/26 | 27.70 on 08/10/26 | 298.70 on 08/04/26 |
| High | 185.99 on 08/10/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 | 331.31 on 08/06/26 |
| 1-Month | |||||
| %Chg | +24.28% since 07/10/26 | +7.93% since 07/10/26 | +4.70% since 07/10/26 | +3.43% since 07/10/26 | +15.94% since 07/10/26 |
| Low | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 | 251.12 on 07/23/26 |
| High | 185.99 on 08/10/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +30.54% since 05/08/26 | +11.90% since 05/08/26 | +25.56% since 05/08/26 | +5.19% since 05/08/26 | +36.54% since 05/08/26 |
| Low | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 |
| High | 185.99 on 08/10/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | +53.51% since 02/10/26 | -11.32% since 02/10/26 | +33.63% since 02/10/26 | -16.79% since 02/10/26 | +30.00% since 02/10/26 |
| Low | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 | 185.34 on 02/23/26 |
| High | 185.99 on 08/10/26 | 350.58 on 02/11/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,323,688 | 85,584,640 | 47,148,276 | 39,706,124 | 38,069,176 |
| Shares Outstanding, K | 602,705 | 267,452 | 445,678 | 1,369,649 | 122,535 |
| Annual Sales, $M | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 | 14,733,000,000 |
| Annual Net Income, $M | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 | 3,426,000,000 |
| Last Qtr Income, $M | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 | -6,000,000 |
| 60-Month Beta | 1.14 | 1.77 | 1.50 | 2.35 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 08/19/26 | 10/05/26 | 11/05/26 |
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | 08/07/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.46 | 19.59 | 38.61 | 12.10 | 18.67 |