Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 148,135
  • Shares Outstanding, K 1,051
  • Annual Sales, $ 0 K
  • Annual Income, $ -31,090 K
  • EBIT $ -4 M
  • EBITDA $ -1 M
  • 60-Month Beta -2.97
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.12 +9,222.44%
on 11/19/25
490.00 -40.64%
on 12/05/25
+273.98 (+1,623.10%)
since 11/05/25
3-Month
3.12 +9,222.44%
on 11/19/25
490.00 -40.64%
on 12/05/25
+167.91 (+136.56%)
since 09/05/25
52-Week
3.12 +9,222.44%
on 11/19/25
66,189.82 -99.56%
on 12/30/24
-20,921.27 (-98.63%)
since 12/05/24

Most Recent Stories

More News
Four Global Markets, One Engine: SMX Just Redefined What a Supply Chain Can Prove

NEW YORK, NY / ACCESS Newswire / December 5, 2025 / Every company tells a story about its "core business." SMX (NASDAQ:SMX) never followed that script. It didn't build a recycling company. It didn't build...

SMX : 310.00 (+119.86%)
SMX: A New Supply Chain Reality in the World's Four Largest Markets

NEW YORK, NY / ACCESS Newswire / December 5, 2025 / Most companies grow by drifting into adjacent markets. SMX (NASDAQ:SMX) never needed that playbook. The company built a molecular identity platform that...

SMX : 310.00 (+119.86%)
Three Trillion-Dollar Frontiers, One Technology: How SMX Is Everywhere at Once

NEW YORK, NY / ACCESS Newswire / December 5, 2025 / The market tends to categorize companies by the sector in which they operate. Gold companies go in one box. ESG infrastructure goes in another. Digital...

SMX : 310.00 (+119.86%)
SMX Didn't Change Its Story; The World Finally Connected the Dots

NEW YORK, NY / ACCESS Newswire / December 5, 2025 / For most companies, visibility arrives when they reinvent themselves. SMX (NASDAQ:SMX) is the rare exception. It didn't pivot. It didn't rebrand. It...

SMX : 310.00 (+119.86%)
SMX Is Rebuilding Supply Chain Confidence With Evidence the World Is No Longer Ignoring

NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / ESG and supply chain integrity aren't lacking because companies lack ambition. It's lacking because the entire system ran on unverifiable...

SMX : 310.00 (+119.86%)
When Big Banks Call for Verified Gold Only, the Entire Global Metals Market Will Wish It Partnered With SMX

NEW YORK, NY / ACCESS Newswire / December 4, 2025 / There is a single moment that would hit the gold market harder than any interest rate shock, geopolitical headline or mining crisis. It is not a supply...

SMX : 310.00 (+119.86%)
SMX: How a Single Counterfeit Bar Could Trigger a Multibillion-Dollar Panic

NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Gold markets are built on confidence. Vaults trust refiners. Refiners trust suppliers. Banks trust custody chains. Investors trust the entire system...

SMX : 310.00 (+119.86%)
A Frictionless Market: How SMX's PCT Creates the Real-World Value Layer Modern Industries Never Had

NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Every modern system relies on accurate inputs. Financial markets depend on audited disclosures. Manufacturing depends on precise measurements. Logistics...

SMX : 310.00 (+119.86%)
How SMX's Plastic Cycle Token Is Transforming Physical Materials Into a Monetization Engine

NEW YORK, NY / ACCESS Newswire / December 4, 2025 / The world has always struggled to turn the physical into the digital with any degree of accuracy. Supply chains generate enormous volumes of activity...

SMX : 310.00 (+119.86%)
SMX, its PCT, and the Proof Premium: Why Markets Are Valuing Verified Materials Like a Financial Asset

NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Markets assign value to certainty. Every financial instrument trades according to how much confidence investors have in the data supporting it. Bonds...

SMX : 310.00 (+119.86%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 294.37
2nd Resistance Point 230.96
1st Resistance Point 185.98
Last Price 310.00
1st Support Level 77.59
2nd Support Level 14.18
3rd Support Level N/A

See More

52-Week High 66,189.82
Fibonacci 61.8% 40,906.50
Fibonacci 50% 33,096.47
Fibonacci 38.2% 25,286.44
Last Price 310.00
52-Week Low 3.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar