[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phunware Inc (PHUN)

Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,961
  • Shares Outstanding, K 20,447
  • Annual Sales, $ 2,550 K
  • Annual Income, $ -11,400 K
  • EBIT $ -20 M
  • EBITDA $ -20 M
  • 60-Month Beta 2.59
  • Price/Sales 16.90
  • Price/Cash Flow N/A
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 63.95% (+3.91%)
  • Historical Volatility 35.75%
  • IV Percentile 2%
  • IV Rank 1.77%
  • IV High 488.95% on 02/20/26
  • IV Low 56.30% on 07/22/26
  • Expected Move (DTE 27) 0.09 (3.95%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 6,182
  • Open Int (30-Day) 10,377
  • Expected Range 2.07 to 2.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +624,475.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.87 +14.97%
on 06/25/26
2.29 -6.11%
on 07/14/26
+0.24 (+12.57%)
since 06/24/26
3-Month
1.86 +15.59%
on 06/23/26
2.30 -6.52%
on 04/27/26
-0.09 (-4.02%)
since 04/24/26
52-Week
1.56 +37.82%
on 02/05/26
3.36 -36.01%
on 07/28/25
-1.10 (-33.85%)
since 07/24/25

Most Recent Stories

More News
Phunware Issues Statement in Response to Goldenwise Capital Group Letter

Board and Management Reaffirm Confidence in the Company’s 2.0 Strategy, Supported by Strong Balance Sheet and Experienced Leadership Company Addresses Goldenwise Statements Regarding Capital, Governance,...

PHUN : 2.15 (+1.90%)
Phunware Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)

AUSTIN, Texas, June 26, 2026 (GLOBE NEWSWIRE) -- Phunware, Inc. ("Phunware" or the "Company") (NASDAQ: PHUN), a mobile-first enterprise guest intelligence platform company delivering location-aware guest...

PHUN : 2.15 (+1.90%)
Phunware to Showcase AI-Enabled Guest Intelligence Platform Enhancements at HITEC North America 2026

Company Appoints Industry Veteran and Former FLYR Hospitality Executive Brent McMahan as Senior Director of Sales Management and New Senior Director of Sales to Preview Innovative Location-Aware Intelligence...

PHUN : 2.15 (+1.90%)
Phunware Appoints Dmitry Kroshka as Chief Executive Officer to Lead 2.0 Strategy; Engages Michael Cerdá to Drive Product Rollout

Leadership Changes Align Strategy, Product Execution, and Commercial Rollout of Phunware’s Next-Generation Guest Intelligence Platform Company to Accelerate Product 2.0 Strategy Across Hospitality,...

PHUN : 2.15 (+1.90%)
Phunware: Q1 Earnings Snapshot

Phunware: Q1 Earnings Snapshot

PHUN : 2.15 (+1.90%)
Phunware Reports First Quarter 2026 Financial Results

Management Expected to Host Investor Webinar in Conjunction with Upcoming Product Announcements & Display at HITEC North America 2026, World’s Largest Hospitality Technology Conference AUSTIN, Texas,...

PHUN : 2.15 (+1.90%)
Phunware Flat on Quarterly Numbers

Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software ...

PHUN : 2.15 (+1.90%)
Phunware Flat on Quarterly Numbers

Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software ...

PHUN : 2.15 (+1.90%)
Phunware Flat on Quarterly Numbers

Phunware, Inc. (NASDAQ: PHUN), the Austin, Texas-based enterprise cloud platform for mobile-first software ...

PHUN : 2.15 (+1.90%)
Phunware: Q4 Earnings Snapshot

Phunware: Q4 Earnings Snapshot

PHUN : 2.15 (+1.90%)

Business Summary

Phunware Inc. provides cloud platform for mobile. It offers software, solutions, data and services for brands. Phunware Inc., formerly known as Stellar Acquisition III Inc., is based in Austin, Texas.

See More

Key Turning Points

3rd Resistance Point 2.24
2nd Resistance Point 2.20
1st Resistance Point 2.17
Last Price 2.15
1st Support Level 2.11
2nd Support Level 2.07
3rd Support Level 2.04

See More

52-Week High 3.36
Fibonacci 61.8% 2.67
Fibonacci 50% 2.46
Fibonacci 38.2% 2.25
Last Price 2.15
52-Week Low 1.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.