Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
07/29/25
Expiration Date
07/29/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains and Precious Metals Sink on Year-End Liquidation

The dollar index (DXY00 ) on Monday rose slightly by +0.02%. The dollar found support on Monday as stock market weakness boosted some liquidity demand for the dollar. Also, Monday's stronger-than-expected...

DXY00 : 98.042 (+0.02%)
GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
^USDJPY : 156.047 (-0.34%)
^EURUSD : 1.17683 (-0.03%)
Special Report: This Is What Recent Price Action in Gold, Silver Is Signaling

There’s new, higher price floors under gold and silver right now.

GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
Silver Just Crossed $80 for the First Time Ever. Here Is 1 Top-Rated Stock to Buy Now.

Silver’s record run has grabbed headlines, so it would be wise to buy Wheaton Precious Metals’ shares now.

SIH26 : 72.380 (-6.24%)
WPM : 117.62 (-5.31%)
GCG26 : 4,357.5 (-4.29%)
SIY00 : 72.8908 (-8.06%)
Dollar Little Changed and Precious Metals Plunge on Long Liquidation Pressures

The dollar index (DXY00 ) today is down slightly by -0.03%. The dollar gave up an early advance today and turned lower after the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly...

DXY00 : 98.042 (+0.02%)
GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
^USDJPY : 156.047 (-0.34%)
^EURUSD : 1.17683 (-0.03%)
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 442-2s (-1.72%)
ZWH26 : 513-0s (-1.16%)
KEH26 : 527-2s (-1.17%)
SIH26 : 72.380 (-6.24%)
SIY00 : 72.8908 (-8.06%)
ZSH26 : 1063-4s (-0.84%)
$CNCI : 411.00 (-0.14%)
Silver’s Parabolic Move: What the Market Is Signaling — and Why Discipline Matters

Silver has entered a parabolic phase marked by rapid acceleration and rising volatility. This article breaks down the technical signals behind the move, the macro backdrop that made it possible, and what...

Is AI Driving Silver Prices Higher?

Silver is a key component in high-tech electronics, an industry whose various components have combined to create and push AI forward.

SIY00 : 72.8908 (-8.06%)
MP Materials Gained 230% in 2025. Should You Buy, Sell, or Hold MP Stock for 2026?

MP Materials is ideally set to take advantage of China's dominance in the rare earth space.

MP : 51.86 (-2.85%)
IWB : 376.90 (-0.32%)
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.042 (+0.02%)
GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
^USDJPY : 156.047 (-0.34%)
^EURUSD : 1.17683 (-0.03%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.042 (+0.02%)
GCG26 : 4,357.5 (-4.29%)
SIH26 : 72.380 (-6.24%)
^USDJPY : 156.047 (-0.34%)
^EURUSD : 1.17683 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar