[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel

Contract Size

20 short tons ($1 per short ton)

Tick Size

$1 per short ton ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

COMEX

Point Value

$20

Margin/Maintenance

$410/373

First Notice Date

07/29/25

Expiration Date

07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	870.00 +0.92% on 07/25/25	893.00 -1.68% on 07/02/25	-2.00 (-0.23%) since 06/30/25
3-Month	775.00 +13.29% on 05/20/25	956.00 -8.16% on 06/02/25	+76.00 (+9.48%) since 04/30/25
52-Week	775.00 +13.29% on 05/20/25	956.00 -8.16% on 06/02/25	+54.00 (+6.55%) since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices

Most Recent Stories

More News

A one dollar bill floating in water by Wirestock via iStock

Dollar Slips as President Trump Cancels a Planned Attack on Iran Barchart - Mon May 18, 2:42PM CDT

The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower following reports that the US proposed a temporary...

Money transfer Global Currency by Panuwatccn via Shutterstock

Dollar Falls as Crude Prices Slide and Stocks Rebound Barchart - Mon May 18, 9:34AM CDT

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

Platinum bars by suntemple via Shutterstock

Platinum in Gridlock: Range-Bound After the Throne, Waiting for the Next Verdict EdgeClear - Mon May 18, 7:02AM CDT

Platinum futures have spent the past several months in a tug of war between structurally bullish fundamentals and a market that has already priced in much of the good news. After making an all-time high...

Silver dollar floating by Matthew Heinrichs via Pixabay

Gold Defends the Floor | Silver Tests $74 | Crude Holds the Keys | Metals Minute | Phil Streible Blue Line Futures - Mon May 18, 6:18AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 661)

Newspaper open to market pages by Mike Flippo via Shutterstock

Was the Rally in Energies and Grains to Start the Week a Surprise? Barchart - Mon May 18, 5:59AM CDT

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

Shinny gold bullion by Million Photos via Shutterstock

Gold & SP 500 Futures Analysis ONE44 Analytics - Sun May 17, 3:32PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

Dollar Rallies as Inflation Risks Push Bond Yields Higher Barchart - Fri May 15, 2:33PM CDT

The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt...

Platinum bars by Shawn Hempel via Shutterstock

Is it Time to Buy Platinum? Barchart - Fri May 15, 10:43AM CDT

Platinum is hovering around $2,000 per ounce, $925 below its late January all-time high. Platinum’s current consolidation could be the perfect time to add the rare precious metal to your portfolio.

Holding money bunched in fist by Iana Miroshnichenko via iStock

Dollar Soars and Gold Plunges as Global Bond Yields Climb Barchart - Fri May 15, 9:38AM CDT

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

The index of oil up by Pashalgnatov via istock

What Made Friday's Headlines Expected? Barchart - Fri May 15, 6:54AM CDT

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

More news for this symbol

Related instruments

Symbol	Latest	Change
HVN25	878.00s	+3.00
US Midwest Steel CRU Jul '25
HVM26	1,093.00	-16.00
US Midwest Steel CRU
GCM26	4,576.2	+18.2
Gold
SIN26	78.280	+0.836
Silver
HGN26	6.3350	+0.0195
High Grade Copper
PLN26	1,986.1	+8.7
Platinum
PAM26	1,419.50	-1.50
Palladium
ALN26	3,531.00s	+10.75
Aluminum
UXM26	85.25s	-0.70
Uranium
LMN26	23.87s	+0.02
Lithium

52-Week High	956.00
Fibonacci 61.8%	886.86
Last Price	878.00s
Fibonacci 50%	865.50
Fibonacci 38.2%	844.14
52-Week Low	775.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info