Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$223/203
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Advances as Stocks Slip and Crude Prices Surge Barchart - 46 minutes ago

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Gold bullion stacked by Steve Bidmead via Pixabay
Everyone Agrees It's a Crisis. Gold Still Declines. Gold Price Forecast - Tue Apr 28, 10:42AM CDT

And that's just the beginning.

Pulling money out of wallet by Izf via iStock
Dollar Gains on Weak Stocks and Soaring Crude Prices Barchart - Tue Apr 28, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips on Hopes for US-Iran Peace Talks to Resume Barchart - Mon Apr 27, 2:32PM CDT

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar fell from a 2.5-week high on Monday and finished lower after Axios reported that Iran has offered a new proposal to reopen the Strait of...

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Weakens and Gold Falls on New Iran Proposal to End War Barchart - Mon Apr 27, 9:31AM CDT

The dollar index (DXY00 ) today is down by -0.19%. The dollar fell from a 2.5-week high today and turned lower after Axios reported that Iran has offered a new proposal to reopen the Strait of Hormuz....

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Drops on Hopes for US-Iran Diplomacy Barchart - Fri Apr 24, 2:33PM CDT

The dollar index (DXY00 ) on Friday fell by -0.24%. The dollar gave up an early advance and turned lower on Friday as stocks rallied on optimism that peace talks between the US and Iran are set to resume....

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Gold bullion stacked by Steve Bidmead via Pixabay
Can Gold Decline... When Ceasefire Escalates? Apparently Yes. Gold Price Forecast - Fri Apr 24, 11:41AM CDT

Absurd? Perhaps. But it's still taking place.

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Declines on Iran Peace Optimism Barchart - Fri Apr 24, 9:32AM CDT

The dollar index (DXY00 ) today is down by -0.16%. The dollar gave up an early advance and turned lower today as stocks rallied on optimism that peace talks between the US and Iran are set to resume....

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Climbs as Crude Prices Jump and Stocks Fall Barchart - Thu Apr 23, 2:37PM CDT

The dollar index (DXY00 ) climbed to a 1.5-week high on Thursday and finished up by +0.22%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand...

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
Pile of money by Atlantagreg via iStock
Middle East Tensions Support the Dollar Barchart - Thu Apr 23, 9:33AM CDT

The dollar index (DXY00 ) today climbed to a 1.5-week high and is up by +0.04%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand for the dollar....

DXY00 : 98.629 (+0.14%)
GCM26 : 4,612.4 (-1.73%)
SIN26 : 73.680 (-2.50%)
^USDJPY : 159.598 (+0.11%)
^EURUSD : 1.17128 (-0.07%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
HVN25 878.00s +3.00
US Midwest Steel CRU Jul '25
HVM26 1,106.00 -1.00
US Midwest Steel CRU
GCM26 4,612.4 -81.3
Gold
SIN26 73.660 -1.908
Silver
HGN26 5.9780 -0.1010
High Grade Copper
PLN26 1,949.0 -48.6
Platinum
PAM26 1,469.00 -17.40
Palladium
UXM26 87.00s -0.25
Uranium

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.