Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Boxed Beef Index ($CBBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
354.28 +3.92%
on 01/12/26
368.22 -0.01%
on 02/06/26
+14.37 (+4.06%)
since 01/09/26
3-Month
348.12 +5.76%
on 01/02/26
375.16 -1.86%
on 11/11/25
-7.19 (-1.92%)
since 11/07/25
52-Week
310.00 +18.76%
on 02/27/25
408.83 -9.95%
on 09/03/25
+44.87 (+13.88%)
since 02/07/25

Most Recent Stories

More News
Cattle Collapsed on Screwworm Fears, but Fundamentals Are Bullish. Was Friday’s Trade an Overreaction?

Reports that new world screwworm cases were moving north in Mexico, closer to the Texas border, created new panic in the live and feeder cattle futures markets on Friday.

$CBBI : 368.17 (-0.01%)
GFH26 : 364.775s (-0.73%)
GFH26 : 364.775s (-0.73%)
LEJ26 : 237.425s (-0.33%)
LEG26 : 239.100s (-0.08%)
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus.

It’s time investors learn how to play the other side of the trade.

$CBBI : 368.17 (-0.01%)
UERMNTUS.RT : 4.60% (+4.55%)
Chart of the Day - June Live Cattle

3 new contract highs in a row! Can Cattle prices continue the rally?

$CBBI : 368.17 (-0.01%)
Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 368.17 (-0.01%)
LEJ26 : 237.425s (-0.33%)
GFY00 : 373.830s (-0.22%)
GFH25 : 286.760s (-0.31%)
GFJ25 : 293.350s (+1.17%)
HEJ25 : 85.475s (+0.06%)
GFH26 : 364.775s (-0.73%)
LEJ25 : 215.750s (-0.28%)
HEY00 : 86.460s (-0.13%)
LEG25 : 197.725s (-0.84%)
LEY00 : 245.000s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 368.17
2nd Resistance Point 368.17
1st Resistance Point 368.17
Last Price 368.17
1st Support Level 368.17
2nd Support Level 368.17
3rd Support Level 368.17

See More

52-Week High 408.83
Fibonacci 61.8% 371.08
Last Price 368.17
Fibonacci 50% 359.41
Fibonacci 38.2% 347.75
52-Week Low 310.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar