Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat May '17 (ZWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-4 +5.02%
on 04/25/17
436-4 -4.12%
on 04/12/17
-6-0 (-1.41%)
since 03/28/17
3-Month
398-4 +5.02%
on 04/25/17
477-0 -12.26%
on 02/16/17
-16-0 (-3.68%)
since 01/27/17
52-Week
398-4 +5.02%
on 04/25/17
580-0 -27.84%
on 06/08/16
-120-0 (-22.28%)
since 04/28/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 28, 4:57PM CDT
Wheat futures were mostly higher on Friday. CHI was fractionally to 5 cents higher, with a 3.33% rise on the week. KC was up 2 1/4 to 4 cents in most contracts, as it was the strongest exchange on the week, 5.01% higher. MPLS was marginally higher in the front months, with the back months up as much as 3 1/2 cents on planting delays. Spec traders held their largest recorded net short position since 2006 on Tuesday at 162,327 contracts in Chicago wheat futures and options. They added 20,201 contracts to their net short position over that week. The forecast for cold temperatures this weekend could have an impact on 20% of the HRW area, according to Commodity Weather Group. May 17 CBOT Wheat settled at $4.18 1/2, up 5 cents, May 17 KCBT Wheat settled at $4.24 3/4, up 4 cents, May 17 MGEX Wheat settled at $5.40 3/4, up 3/4 cent

Most Recent Stories

More News
Have Soybean Prices Bottomed

The Summer Months Are Coming

This Week in Grain 4/28- APRIL WRAP UP- COT DATA, WEATHER, MONTHLY CHARTS

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of...

Paragon Investments' Futures File: NAFTA, Milk & Grains

This week we look at the impact of trade deals & weather on the markets.

Weather Pushes Up Wheat Prices This Week

I Remain Bearish

Morning Grains 04/28/17

DJ CBOT Delivery Intentions: Totals – Apr 28 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL May May. 01, 2017 303 Feb 27, 2017...

Shoot Out: Gunslingers vs. Commercials

An interesting scenario that...

Morning Grain Market Research

After all the various conflicting stories and chopping back and forth, it would appear that this will have turned out to be a decent week for the grain markets and a bit lackluster but not devastating...

When is it Time to Buy Corn And Soybeans?

The difference between the price of soybeans in the U.S. compared to Brazil is about even.

The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat)

We looked to enter this trade on Tuesday at 4.20 The post The Cullen Outlook – Formation Finder UPDATE (Kansas City Wheat) appeared first on Daniels Trading.

Friday Morning in Grain and Oilseeds 4/28

Good morning friends! Corn (K17) 366’4  -2’0 Soybeans (K17) 954;6  -2’4 Chi Wheat (K17)  433’0  -1’6 KC Wheat  (K17) 436’6  +3’0 Cotton (Z17)   74.35  -.10   Its the end of April,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 422-1
1st Resistance Point 420-3
Last Price 418-4s
1st Support Level 414-7
2nd Support Level 411-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.