Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '17 (ZWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-158 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
398-4 +6.65%
on 04/25/17
450-6 -5.71%
on 05/02/17
-8-2 (-1.90%)
since 04/12/17
398-4 +6.65%
on 04/25/17
477-0 -10.90%
on 02/16/17
-38-0 (-8.21%)
since 02/10/17
398-4 +6.65%
on 04/25/17
580-0 -26.72%
on 06/08/16
-94-0 (-18.11%)
since 05/12/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
19 minutes ago
Wheat futures were fractionally to 1 3/4 cents lower in most SRW and HRW contracts, as HRS contracts showed 1-4 cents gains on Tuesday. Kansas typically has 46% of the crop emerged by now, with 25% shown in that stage. Japan’s MOA is seeking 123,736 MT of wheat from the US, Canada, and Australia. Of that total, 64,658 MT is sought from the US, with the tender due on Thursday. Russia’s IKAR raised their latest 2017 Russia wheat production number slightly to 83.2-83.7 MMT, as the crop’s size is becoming realized. The Russian government estimate is 83.0 MMT. Dec 17 CBOT Wheat closed at $4.34 3/4, down 1 3/4 cents, Dec 17 KCBT Wheat closed at $4.33 1/4, down 1/2 cent, Dec 17 MGEX Wheat closed at $6.11, up 1 1/2 cents

Most Recent Stories

More News
Blue Line Express: Live stock round up

The live stock markets started off of solid footing but the tides started to shift later in the day on the back of long liquidation. The breakdown could spark additional pressure into tomorrow as funds...

MDA SnapShot: E-Mini S&P, 60 Min profile Levels Reviewed, 10/17/17

December E-Mini S&P – 60 Min Profile Zone CLICK IMAGES TO OPEN CHART CONTENT Breakdown of Today’s Update Published 10/17/17 2:20 pm am central: Traders, The Equity markets are on a historical bullish...

MDA ICYMI Video Update, Natural Gas Review 10/17/17

  In Case You Missed It Video Update – Natural Gas Review Published: 10/17/17 – 1:45 pm CDT Traders, It has been a while since the last ICYMI video update, but I intended to start producing these...

Not A One

There is not a market on the board I would....

Morning Grain Market Research

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last...

The Golden Trade


Morning Grains Report 10/17/17

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017...

The Cullen Outlook – Formation Finder (Soymeal) 10-16

I like taking a relative cheap shot here on a possible reversal. Risking just over Friday's high. It either turns around or we step aside quickly. TRADE IT WHEN YOU SEE IT...Let's Go! The post The Cullen...

MDA: Markets To Trade Today, Bull/Bear Profile Scanner Breakouts, 10/17/17

Today’s MDA Update: Published 10/16/17 9:36 am central: Traders, Here are the 60 min profile breakouts using the TAS Market Profile Scanner for both Bears and Bulls. I use this scanner tool every day...

Dow Flirts but Misses 23k Mark. The Corn & Ethanol Report 10/17/17

We kick-start the day with Capacity Utilization and Industrial Production at 8:15 A.M. followed by the weekly API Energy Stocks at 3:30 P.M. which I am expecting bullish data. We also have November Crude...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 457-7
1st Resistance Point 441-3
Last Price 425-0s
1st Support Level 412-3
2nd Support Level 399-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart