Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat May '17 (ZWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-4 +6.65%
on 04/25/17
450-6 -5.71%
on 05/02/17
-8-2 (-1.90%)
since 04/12/17
3-Month
398-4 +6.65%
on 04/25/17
477-0 -10.90%
on 02/16/17
-38-0 (-8.21%)
since 02/10/17
52-Week
398-4 +6.65%
on 04/25/17
580-0 -26.72%
on 06/08/16
-94-0 (-18.11%)
since 05/12/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Wheat futures are mostly 1 to 2 cents higher in CHI and KC futures this morning after finishing with mixed trade on Monday. MPLS spring wheat is up 5 to 8 cents. KC and CBT contracts were in the red by 10 1/4-11 1/4 cents and 6-9 cents respectively on Monday. MPLS was fractionally to 2 1/2 cents higher. The US winter wheat crop was 41% harvested as of Sunday, 1% behind last year but 2% ahead of the average. Conditions ratings were even with last week at 49% g/ex, as the Brugler500 index rose 2 points on higher excellent ratings. The spring wheat crop is 26% headed, ahead of the average of 35% but well behind last year’s 52%. Condition ratings were down 1% to 40% good/ex, with a Brugler500 rating of 309 points. Analysts are expecting the Planted Acreage report on Friday to show all wheat at 46 million acres, with winter at 32.83 mill ac, spring at 11.2 mac, and durum at 2 mac.

Most Recent Stories

More News
Farmers Frackers Rig Counts & Weather. The Corn & Ethanol Report 06/27/17

The busy holiday week continues before the 4th of July weekend. This morning we have Consumer Confidence at 9:00 A.M. and API Energy Stocks at 3:30 P.M. Tomorrow we have EIA Energy Stocks at 9:30 A.M....

Live Cattle August 2017

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Crop Conditions Lower Than Expected

Grain markets arehigher as crop conditions are reported lower than expected. Outside markets have a few economic reports to trade today, and will also focus on the corruption charges against Brazilian...

Futures Chart Trends: CME Livestock - CBOT Grains - NYMEX Crude Oil

Daily charts - Moving averages - Momentum - Trend

Morning Grains. 06/26/17

WHEAT General Comments: US markets were lower Friday in Chicago Winter Wheat markets on ideas of improving crop conditions in the Great Plains. Minneapolis was higher. There was talk that better quality...

Morning Grain Market Research

We appear to be witnessing a minor reversal of fortunes as we begin this final week of June with corn and beans tracking just a bit firmer and wheat moving in the other direction. While this could be little...

I Remain Bearish Soymeal Prices

Weather conditions ideal

MDA SnapShot: 60 Min Levels ES Levels, Morning Push Sell Off, 6/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

October Hogs - DMI Indicator Trend

20 day moving average, RSI, DMI

Corn Higher Early… But for how long? The Corn & Ethanol Report 06/26/17

The Kansas Wheat Harvest Reports after 10 days of harvesting looking at positive signs with yields so far which did pressure the Wheat market in the overnight electronic session. Soybeans, Meal and Soybean...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,320/1,200

See More

Support & Resistance

2nd Resistance Point 457-7
1st Resistance Point 441-3
Last Price 425-0s
1st Support Level 412-3
2nd Support Level 399-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.