Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '17 (ZWK17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
420-0 +0.65%
on 03/23/17
462-4 -8.59%
on 03/06/17
-16-0 (-3.65%)
since 02/27/17
413-2 +2.30%
on 12/28/16
477-0 -11.37%
on 02/16/17
+1-2 (+0.30%)
since 12/27/16
406-0 +4.13%
on 12/23/16
580-0 -27.11%
on 06/08/16
-94-4 (-18.27%)
since 03/24/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wheat futures closed the week with losses in MPLS and gains in CHI. Since last Friday, KC dropped 5.62%, CHI lost 2.64% and MPLS was down 2.41%. All wheat acreage is estimated to be 46.1 million acres, according to the average in Bloomberg’s survey of analysts. Satellite imagery firm, Planalytics, released forecasts for winter wheat yield at 48.2 bu/ac, vs. 55.3 bu/ac last year. In CHI wheat options and futures, managed money accounts increased their net short position 20,376 contracts; while in KC wheat they reduced their net long position by 10,031 contracts. Total commitments for wheat are 93% of projected exports, behind both last years and the five-year average of 97%. Taiwan purchased 98,200 MT of US milling wheat on Friday. Coceral estimates EU 2017 soft wheat production at 144.8 MMT, which would be up 7% from the previous year. French winter wheat conditions are estimated at 90% good/excellent, down 2% from last week. May 17 CBOT Wheat settled at $4.24 3/4, up 3 3/4 cents, May 17 KCBT Wheat settled at $4.28, unch, May 17 MGEX Wheat settled at $5.35 3/4, down 5 cents

Most Recent Stories

More News
Livestock Levels

Cattle consolidates

Commodities Chart - Bump & Run Reversal

Weekly Chart Patterns + Future Target

Corn Continues Bearish Trend

Stop at 3.70

2017-03-27 Week - Hogs - Next Boom Markets

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.

Walsh Trading's Weekly Grain Report

The Weekly Grain Report for March 24th, 2017

Paragon Investments' Futures File: Brazil Beef, Keystone XL, & USDA

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.

LONG Bean Oil -- Inverse Head & Shoulders

Good entry point for Long

Soybeans Break Major Support

Going even lower

Morning Grain Market Research

Grain and soy traders came into this week in a foul mood and nothing has happened over the past four and a part days that appears to have improved their disposition. If we were to close right now, nearby...

Lean Hogs Commodities - Next Week and into April

Daily Chart & 200 day Moving Avg

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 429-3
1st Resistance Point 427-1
Last Price 423-0
1st Support Level 421-5
2nd Support Level 418-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.