Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '17 (ZWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-103 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
398-4 +6.65%
on 04/25/17
450-6 -5.71%
on 05/02/17
-8-2 (-1.90%)
since 04/12/17
398-4 +6.65%
on 04/25/17
477-0 -10.90%
on 02/16/17
-38-0 (-8.21%)
since 02/10/17
398-4 +6.65%
on 04/25/17
580-0 -26.72%
on 06/08/16
-94-0 (-18.11%)
since 05/12/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Aug 23, 4:14PM CDT
Wheat futures finished the Wednesday trade session with most CBT and MPLS contacts in the green, while nearby MPLS Sep was down 1 3/4. KC hit its lowest price on the continuous front month chart since Dec 12, 2016, as most contracts were 1-2 cents lower. The USDA Export Sales report is expected to show 300,000-600,000 MT in 17/18 sales, as last week’s sales ran 633,565 MT. The US presented the lowest offer in Iraq’s recent tender for 50,000 MT of wheat, with all offers valid until Thursday. France’s AgriMer is showing that 96% of the French soft wheat crop will exceed the 11.5% protein level, compared to 92% last year. It also estimates that 11% of the crop is greater than 13% protein. Sep 17 CBOT Wheat closed at $4.03 1/4, up 1 cent, Sep 17 KCBT Wheat closed at $3.97 3/4, down 1 1/4 cents, Sep 17 MGEX Wheat closed at $6.39 1/4, down 1 3/4 cents

Most Recent Stories

More News
Livestock Report

Livestock levels

Soybeans Nov 17 For 8 24 17

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !

Morning Grain Market Research

Try to envision a scene from a movie or television program where one of the characters comes across a surprise situation and then begins blinking and/or rubbing their eyes in disbelief. That is kind of...

New Contract Lows In Corn

Going lower...

Morning Grains. 08/23/17

DJ USDA Cold Storage: Totals-Aug 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 17.554 million pounds, in July, 21.3% below the previous month, and 65.4% below July 2016, the...

Daily Technical Spotlight - November Soybeans

Bears still have overall near-term technical advantage amid price downtrend. However, more gains this week would begin to sugest market bottom is in place.

More Selling Pressure? The Corn & Ethanol Report 08/23/17

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather...

Livestock Report

Livestock Levels

MDA SnapShot UPDATE: Bullish Mini-Dow Position, 8/22/17

MDA SnapShot: Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog...

Have Rice Prices Topped Out ?

Keep a close eye...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 457-7
1st Resistance Point 441-3
Last Price 425-0s
1st Support Level 412-3
2nd Support Level 399-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.