Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '17 (ZWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-282 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
398-4 +6.65%
on 04/25/17
450-6 -5.71%
on 05/02/17
-8-2 (-1.90%)
since 04/12/17
398-4 +6.65%
on 04/25/17
477-0 -10.90%
on 02/16/17
-38-0 (-8.21%)
since 02/10/17
398-4 +6.65%
on 04/25/17
580-0 -26.72%
on 06/08/16
-94-0 (-18.11%)
since 05/12/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Wheat futures ended Friday with KC fractionally mixed, as most CBT and MPLS contracts were 3-4 cents lower. The markets will be closed on Monday in observance of Presidents Day. Informa expects to see the spring wheat acreage for this year’s crop hit 11.25 million acres, up a little from 2017 acres. Their total acreage number for all wheat is 46.14 million acres, slightly above last year. Typically export commitments are 89% of the USDA export projection by this time, with last year at 91%. This year, however, is only 82% of the number. The COT report showed spec funds in CBT wheat options and futures lower their net short position by 26,563 contracts to -56,831 contracts as of 2/13.Mar 18 CBOT Wheat closed at $4.57 3/4, down 4 cents,Mar 18 KCBT Wheat closed at $4.78 1/2, up 1/2 cent,Mar 18 MGEX Wheat closed at $6.05 1/4, down 3 1/4 cents

Most Recent Stories

More News
Soy Meal Leads Beans Higher

March soybeans move to multi month high.

Drought In Argentina Spurs Corn Prices

Going higher


Were we just selling this bad boy?

Oat Prices Remain Strong

Tuesday Will Be Volatile

Grain Spreads

Grain Spread Report for February 16, 2018

Inflation Money Storms into Commodities- A Crossroads,

Normal 0 false false false EN-US X-NONE X-NONE ...

Futures File: Gold & Soybeans Explode Higher

Inflation is carrying gold higher, while weather concerns are boosting beans.

Five A Day Newsletter

Rather than two postings today I did...

Daily Technical Spotlight - March Corn

Price uptrend in place to suggest more sideways-to-higher price action in the near-term.

Elliott wave Analysis: Wheat Looking Higher

On wheat we see a four wave rise in the making from December lows.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 457-7
1st Resistance Point 441-3
Last Price 425-0s
1st Support Level 412-3
2nd Support Level 399-7

See More

52-Week High 580-0
Fibonacci 61.8% 510-5
Fibonacci 50% 489-2
Fibonacci 38.2% 467-7
Last Price 425-0s
52-Week Low 398-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.