Wheat May '17 (ZWK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK17 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 445-2 | 611-0 | 446-0 | ||
| High | 445-2 | 618-5 | 449-2 | ||
| Low | 416-2 | 608-0 | 440-0 | ||
| Latest | 425-0s | 608-6 | 441-0 | ||
| Change | -1-0 | -1-6 | -5-6 | ||
| % Change | -0.23% | -0.29% | -1.29% | ||
| Volume | 6 | 430 | 159,695 | ||
| 20-Day Average Volume | 24,661 | 799 | 225,024 | ||
| Previous Close | 426-0 | 610-4 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-0 | 639-3 | 466-4 | ||
| 20-Day Raw Stochastic | 50.72% | 4.07% | 2.63% | ||
| 20-Day Relative Strength | 49.27 | 44.95 | 38.62 | ||
| Weighted Alpha | -16.25 | +1.15 | -7.85 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/05/17 | -5.88% since 05/22/26 | -4.75% since 05/22/26 | ||
| Low | 416-2 on 05/12/17 | 608-0 on 06/01/26 | 440-0 on 06/01/26 | ||
| High | 445-2 on 05/12/17 | 645-1 on 05/26/26 | 463-0 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/12/17 | -4.63% since 05/01/26 | -8.12% since 05/01/26 | ||
| Low | 398-4 on 04/25/17 | 604-7 on 05/07/26 | 440-0 on 06/01/26 | ||
| High | 450-6 on 05/02/17 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 02/10/17 | +1.59% since 02/27/26 | -3.23% since 02/27/26 | ||
| Low | 398-4 on 04/25/17 | 574-0 on 03/04/26 | 440-0 on 06/01/26 | ||
| High | 477-0 on 02/16/17 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 11/11/16 | +10.24% since 12/01/25 | -3.87% since 12/01/25 | ||
| Low | 398-4 on 04/25/17 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 477-0 on 02/16/17 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||