Wheat May '17 (ZWK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK17 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 445-2 | 618-0 | 468-2 | ||
| High | 445-2 | 618-2 | 469-6 | ||
| Low | 416-2 | 607-3 | 463-6 | ||
| Latest | 425-0s | 615-3 | 467-4 | ||
| Change | -1-0 | -1-7 | -1-0 | ||
| % Change | -0.23% | -0.30% | -0.21% | ||
| Volume | 6 | 249 | 37,836 | ||
| 20-Day Average Volume | 24,661 | 670 | 202,989 | ||
| Previous Close | 426-0 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421-0 | 618-0 | 466-1 | ||
| 20-Day Raw Stochastic | 50.72% | 40.05% | 46.79% | ||
| 20-Day Relative Strength | 49.27 | 50.87 | 50.31 | ||
| Weighted Alpha | -16.25 | +6.77 | +0.68 | ||
| Today's Opinion | 24% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/05/17 | -3.42% since 04/30/26 | -1.69% since 04/30/26 | ||
| Low | 416-2 on 05/12/17 | 607-0 on 05/06/26 | 463-6 on 05/07/26 | ||
| High | 445-2 on 05/12/17 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/12/17 | +1.11% since 04/07/26 | +1.47% since 04/07/26 | ||
| Low | 398-4 on 04/25/17 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 450-6 on 05/02/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 02/10/17 | +11.97% since 02/06/26 | +4.83% since 02/06/26 | ||
| Low | 398-4 on 04/25/17 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 477-0 on 02/16/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 11/11/16 | +9.53% since 11/07/25 | +2.08% since 11/07/25 | ||
| Low | 398-4 on 04/25/17 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 477-0 on 02/16/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||