Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Oct 26th, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheats Extending Rally through Tuesday

Wheat markets are up for the midday quote, after attempting a Turnaround Tuesday sell off overnight. Chicago prices are 1 3/4 to 4 3/4 cents in the black. HRW futures are up by 6 1/2 to 9 1/4 cents so far. Spring wheat is gaining 5 3/4 to 22 cents led by March contracts. Oats Futures Prices  are also higher after attempting a Turnaround Tuesday.  

Crop Progress data showed winter wheat planting had reached 80% completion. That was a 10% advance from wk/wk and matches the 5-yr average. NASS also reported emergence above 50%, at 55%, for the 22/23 crop’s first condition scores. As of 10/24, NASS scored the winter wheat crop at 46% good/ex, or a Brugler500 conversion of 325. That compares with 41% last year, or a Brugler500 of 322. 

Dec 21 CBOT Wheat  is at $7.62 1/4, up 2 3/4 cents,

Cash SRW Wheat  is at $7.12 2/3, up 3 cents,

Dec 21 KCBT Wheat  is at $7.86, up 8 1/4 cents,

Cash HRW Wheat  is at $7.64 1/4, up 8 1/4 cents,

Dec 21 MGEX Wheat  is at $10.44 1/2, up 17 1/2 cents,

  • Bean Market Extends Upswing

    Soybean futures prices are 5 1/4 to 6 cents higher for midday. Soymeal is trading $1 to $1.80 higher. BO futures are down so far, giving back 23 to 49...

  • Tuesday Bounce Back for Corn

    After a nearly UNCH start to the week for corn futures, prices are 5 3/4 to 6 3/4 cents higher on Tuesday. Dalian Corn Prices were higher on Monday on...

  • Wheats Extending Rally through Tuesday

    Wheat markets are up for the midday quote, after attempting a Turnaround Tuesday sell off overnight. Chicago prices are 1 3/4 to 4 3/4 cents in the black....

  • Top Farmer Midday Update 10-26-2021

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Corn In Minus Territory Early Tuesday

    Corn futures were 1 to 2 cents lower on the overnight, following Monday’s steady/firm start to the week. Preliminary OI data shows a net increase 2,266...

  • Soybeans Down 3 Cents Per Bushel on Tuesday Morning Profit Taking

    Soybean futures are seeing a little Turnaround Tuesday profit taking this morning, down 2 to 3 cents per bushel. Soybean futures popped 13 ¾ to 16 3/4...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar